매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,030	39	3,248	-29	85,608	0.75%	11,272,104
25.04.03	2,000	30	4,647	-145	85,637	0.75%	11,272,075
25.04.02	2,045	45	3,334	-2,586	85,782	0.76%	11,271,930
25.04.01	1,970	75	15,156	-237	88,368	0.78%	11,269,344
25.03.31	2,060	90	20,071	13,061	88,605	0.78%	11,269,107
25.03.28	2,105	45	16,176	-91	75,544	0.67%	11,282,168
25.03.27	2,160	55	26,530	1,011	75,635	0.67%	11,282,077
25.03.26	2,200	40	31,272	-2,220	74,624	0.66%	11,283,088
25.03.25	2,230	30	30,320	148	76,844	0.68%	11,280,868
25.03.24	2,200	30	9,711	76,696	76,696	0.68%	11,281,016
25.03.21	2,230	30	16,868	0	0	0.00%	0
25.03.20	2,175	55	15,631	0	0	0.00%	0
25.03.19	2,215	40	10,448	0	0	0.00%	0
25.03.18	2,175	40	22,513	0	0	0.00%	0
25.03.17	2,185	10	17,448	0	0	0.00%	0
25.03.14	2,030	155	23,128	0	0	0.00%	0
25.03.13	2,025	5	11,627	0	0	0.00%	0
25.03.12	2,110	85	26,863	0	0	0.00%	0
25.03.11	2,155	45	52,598	0	0	0.00%	0
25.03.10	2,060	95	97,359	0	0	0.00%	0
25.03.07	2,010	50	71,419	0	0	0.00%	0