매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,145	20	10,237	160	78,851	0.69%	11,278,861
25.05.26	2,215	70	35,617	161	78,691	0.69%	11,279,021
25.05.23	2,095	120	46,818	-30	78,530	0.69%	11,279,182
25.05.22	2,030	65	5,829	-162	78,560	0.69%	11,279,152
25.05.21	2,055	25	8,274	-2	78,722	0.69%	11,278,990
25.05.20	2,050	5	10,819	261	78,724	0.69%	11,278,988
25.05.19	2,080	30	20,306	727	78,463	0.69%	11,279,249
25.05.16	2,110	30	16,081	130	77,736	0.68%	11,279,976
25.05.15	2,145	35	14,770	334	77,606	0.68%	11,280,106
25.05.14	2,160	15	11,436	633	77,272	0.68%	11,280,440
25.05.13	2,145	15	20,083	76,639	76,639	0.67%	11,281,073
25.05.12	2,095	50	12,752	0	0	0.00%	0
25.05.09	2,125	30	9,224	0	0	0.00%	0
25.05.08	2,155	30	6,220	0	0	0.00%	0
25.05.07	2,080	75	29,120	0	0	0.00%	0
25.05.02	2,080	0	20,971	0	0	0.00%	0
25.04.30	2,170	90	27,157	0	0	0.00%	0
25.04.29	2,200	30	12,450	0	0	0.00%	0
25.04.28	2,175	25	5,967	0	0	0.00%	0