매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	2,660	5	60,673	-2,932	129,625	1.14%	11,228,087
25.07.16	2,655	25	31,919	-30,271	132,557	1.17%	11,225,155
25.07.15	2,680	35	98,346	52,281	162,828	1.43%	11,194,884
25.07.14	2,715	125	349,307	14,579	110,547	0.97%	11,247,165
25.07.11	2,590	40	36,393	-2,915	95,968	0.84%	11,261,744
25.07.10	2,550	30	25,762	12,825	98,883	0.87%	11,258,829
25.07.09	2,580	30	44,490	2,026	86,058	0.76%	11,271,654
25.07.08	2,550	15	28,091	3,743	84,032	0.74%	11,273,680
25.07.07	2,535	10	35,478	-9,755	80,289	0.71%	11,277,423
25.07.04	2,525	125	68,337	1,224	90,044	0.79%	11,267,668
25.07.03	2,650	35	35,529	-2,319	88,820	0.78%	11,268,892
25.07.02	2,615	35	50,359	14,476	91,139	0.80%	11,266,573
25.07.01	2,580	10	79,139	2,461	76,663	0.67%	11,281,049
25.06.30	2,570	10	56,313	-7,692	74,202	0.65%	11,283,510
25.06.27	2,580	65	51,410	-9,800	81,894	0.72%	11,275,818
25.06.26	2,645	45	67,781	442	91,694	0.81%	11,266,018
25.06.25	2,690	0	59,381	11,661	91,252	0.80%	11,266,460
25.06.24	2,690	60	144,561	3,530	79,591	0.70%	11,278,121
25.06.23	2,630	80	163,603	-9,517	76,061	0.67%	11,281,651
25.06.20	2,710	55	391,838	10,842	85,578	0.75%	11,272,134
25.06.19	2,765	165	530,487	0	74,736	0.66%	11,282,976