핀텔

(291810)    I    코스닥 07.16 15:33
2,655 전일 2,680 고가 2,690 상한가 3,450 거래량
(주)
31,919
25 -0.93% 시가 2,680 저가 2,640 하한가 1,860 거래대금
(백만)
85
연중 최고 3,330
연중 최저 1,610
자본금(억) 57
상장주식수(천주) 11,358
시가총액(백만) 30,155
외국인보유비중 1.17 %
PER/EPS 442.50 / 6
매도잔량 호가 매수잔량
37 2,780
5,001 2,770
5,003 2,765
13,140 2,750
6,410 2,720
15,655 2,710
412 2,700
5,527 2,690
1,640 2,680
173 2,665
2,655 2,459
2,650 685
2,645 5,424
2,640 767
2,635 196
2,630 9,441
2,620 401
2,615 217
2,610 300
2,605 148
총매도잔량 순매수잔량 총매수잔량
52,998 -32,960 20,038
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 2,655 25 868 31,919
15:19:09 2,660 20 1 31,051
15:19:08 2,665 15 4 31,050
15:18:41 2,660 20 3 31,046
15:18:41 2,665 15 3 31,043
15:18:41 2,665 15 10 31,040
15:18:41 2,665 15 10 31,030
15:18:41 2,665 15 7 31,020
15:18:41 2,665 15 8 31,013
15:18:41 2,665 15 9 31,005
15:18:41 2,665 15 9 30,996
15:18:41 2,665 15 1 30,987
15:18:41 2,665 15 7 30,986
15:18:41 2,665 15 6 30,979
15:18:41 2,665 15 75 30,973
15:18:41 2,665 15 36 30,898
15:18:41 2,665 15 61 30,862
15:18:41 2,665 15 73 30,801
15:18:41 2,660 20 2 30,728
15:18:41 2,660 20 11 30,726
15:18:40 2,660 20 62 30,715
15:18:40 2,660 20 52 30,653
15:18:40 2,655 25 48 30,601
15:18:40 2,655 25 10 30,553

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 08:36 더보기 >