핀텔
(291810) I 코스닥 제조 11.08 15:332,010 | 전일 | 2,050 | 고가 | 2,085 | 상한가 | 2,665 |
거래량 (주) |
14,818 |
40 -1.95% | 시가 | 2,005 | 저가 | 2,005 | 하한가 | 1,435 |
거래대금 (백만) |
30 |
연중 최고 | 5,050 |
연중 최저 | 1,900 |
자본금(억) | 57 |
상장주식수(천주) | 11,358 |
시가총액(백만) | 22,829 |
외국인보유비중 | 0.59 % |
PER/EPS | 0 / -112 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,500 | 2,085 | |
286 | 2,080 | |
5,004 | 2,065 | |
316 | 2,060 | |
281 | 2,055 | |
476 | 2,050 | |
1,386 | 2,045 | |
636 | 2,035 | |
2 | 2,030 | |
1 | 2,025 | |
2,010 | 90 | |
2,005 | 564 | |
2,000 | 6,097 | |
1,999 | 202 | |
1,998 | 210 | |
1,997 | 618 | |
1,996 | 10 | |
1,994 | 5 | |
1,992 | 5 | |
1,990 | 166 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,888 | -5,921 | 7,967 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,010 | 40 | 42 | 14,818 |
15:19:55 | 2,015 | 35 | 32 | 14,776 |
15:19:10 | 2,010 | 40 | 431 | 14,744 |
15:19:10 | 2,015 | 35 | 20 | 14,313 |
15:19:10 | 2,020 | 30 | 8 | 14,293 |
15:15:42 | 2,020 | 30 | 180 | 14,285 |
15:14:08 | 2,025 | 25 | 1 | 14,105 |
15:14:08 | 2,025 | 25 | 10 | 14,104 |
15:13:51 | 2,025 | 25 | 12 | 14,094 |
15:13:51 | 2,025 | 25 | 12 | 14,082 |
15:12:09 | 2,025 | 25 | 200 | 14,070 |
15:10:10 | 2,025 | 25 | 12 | 13,870 |
15:10:10 | 2,025 | 25 | 12 | 13,858 |
15:10:10 | 2,030 | 20 | 1 | 13,846 |
15:04:38 | 2,035 | 15 | 1 | 13,845 |
15:04:17 | 2,035 | 15 | 1 | 13,844 |
14:58:06 | 2,025 | 25 | 1 | 13,843 |
14:57:45 | 2,025 | 25 | 1 | 13,842 |
14:57:02 | 2,025 | 25 | 8 | 13,841 |
14:57:02 | 2,030 | 20 | 139 | 13,833 |
14:49:34 | 2,035 | 15 | 2 | 13,694 |
14:49:34 | 2,040 | 10 | 1 | 13,692 |
14:49:34 | 2,040 | 10 | 337 | 13,691 |
14:49:34 | 2,040 | 10 | 1 | 13,354 |