매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,640	10	228,183	-27,090	12,679,546	10.48%	108,260,577
25.07.01	5,630	10	182,536	9,312	12,706,636	10.51%	108,233,487
25.06.30	5,640	20	207,084	-792	12,697,324	10.50%	108,242,799
25.06.27	5,660	40	262,216	-32,158	12,698,116	10.50%	108,242,007
25.06.26	5,620	20	295,081	53,389	12,730,274	10.53%	108,209,849
25.06.25	5,600	120	326,228	68,314	12,676,885	10.48%	108,263,238
25.06.24	5,480	70	415,022	59,914	12,608,571	10.43%	108,331,552
25.06.23	5,410	40	318,101	-27,447	12,548,657	10.38%	108,391,466
25.06.20	5,370	60	1,045,808	119,073	12,576,104	10.40%	108,364,019
25.06.19	5,430	30	328,615	60,502	12,457,031	10.30%	108,483,092
25.06.18	5,460	50	329,825	26,601	12,396,529	10.25%	108,543,594
25.06.17	5,510	110	439,852	-45,916	12,369,928	10.23%	108,570,195
25.06.16	5,400	120	418,752	-54,583	12,415,844	10.27%	108,524,279
25.06.13	5,520	30	366,227	108,645	12,470,427	10.31%	108,469,696
25.06.12	5,550	40	1,034,322	-2,778	12,361,782	10.22%	108,578,341
25.06.11	5,510	30	412,097	-119,721	12,364,560	10.22%	108,575,563
25.06.10	5,540	130	536,843	78,322	12,484,281	10.32%	108,455,842
25.06.09	5,670	10	370,350	35,692	12,405,959	10.26%	108,534,164
25.06.05	5,680	0	248,821	65,340	12,370,267	10.23%	108,569,856
25.06.04	5,680	50	317,799	0	12,304,927	10.17%	108,635,196