레몬

(294140)    I    코스닥 화학 07.30 15:33
4,210 전일 4,215 고가 4,340 상한가 5,470 거래량
(주)
90,261
5 -0.12% 시가 4,175 저가 4,175 하한가 2,955 거래대금
(백만)
385
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 4,210 5 90,261 13,466 105,351 0.50% 20,894,649
25.07.29 4,215 85 48,585 -127 91,885 0.44% 20,908,115
25.07.28 4,130 35 47,252 7,906 92,012 0.44% 20,907,988
25.07.25 4,165 5 42,997 -3,221 84,106 0.40% 20,915,894
25.07.24 4,160 40 55,578 -28,624 87,327 0.42% 20,912,673
25.07.23 4,200 20 232,046 -1,183 115,951 0.55% 20,884,049
25.07.22 4,180 80 43,357 3,324 117,134 0.56% 20,882,866
25.07.21 4,260 60 74,369 26,152 113,810 0.54% 20,886,190
25.07.18 4,320 45 122,773 24,582 87,658 0.42% 20,912,342
25.07.17 4,275 175 240,209 -123,970 63,076 0.30% 20,936,924
25.07.16 4,450 415 1,890,537 181 187,046 0.89% 20,812,954
25.07.15 4,035 50 21,830 -4,656 186,865 0.89% 20,813,135
25.07.14 3,985 90 23,068 -3,600 191,521 0.91% 20,808,479
25.07.11 4,075 45 13,777 8,714 195,121 0.93% 20,804,879
25.07.10 4,030 95 29,446 2,513 186,407 0.89% 20,813,593
25.07.09 3,935 85 43,167 -6,042 183,894 0.88% 20,816,106
25.07.08 4,020 70 42,192 -1,552 189,936 0.90% 20,810,064
25.07.07 4,090 15 57,940 6,192 191,488 0.91% 20,808,512
25.07.04 4,105 65 22,983 3,645 185,296 0.88% 20,814,704
25.07.03 4,040 40 19,708 1,835 181,651 0.87% 20,818,349
25.07.02 4,000 40 33,072 -4,451 179,816 0.86% 20,820,184
25.07.01 3,960 5 28,326 0 184,267 0.88% 20,815,733

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 21:19 더보기 >