레몬

(294140)    I    코스닥 화학 07.18 15:32
4,320 전일 4,275 고가 4,425 상한가 5,550 거래량
(주)
122,773
45 1.05% 시가 4,275 저가 4,200 하한가 2,995 거래대금
(백만)
530
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 4,320 45 122,773 24,582 87,658 0.42% 20,912,342
25.07.17 4,275 175 240,209 -123,970 63,076 0.30% 20,936,924
25.07.16 4,450 415 1,890,537 181 187,046 0.89% 20,812,954
25.07.15 4,035 50 21,830 -4,656 186,865 0.89% 20,813,135
25.07.14 3,985 90 23,068 -3,600 191,521 0.91% 20,808,479
25.07.11 4,075 45 13,777 8,714 195,121 0.93% 20,804,879
25.07.10 4,030 95 29,446 2,513 186,407 0.89% 20,813,593
25.07.09 3,935 85 43,167 -6,042 183,894 0.88% 20,816,106
25.07.08 4,020 70 42,192 -1,552 189,936 0.90% 20,810,064
25.07.07 4,090 15 57,940 6,192 191,488 0.91% 20,808,512
25.07.04 4,105 65 22,983 3,645 185,296 0.88% 20,814,704
25.07.03 4,040 40 19,708 1,835 181,651 0.87% 20,818,349
25.07.02 4,000 40 33,072 -4,451 179,816 0.86% 20,820,184
25.07.01 3,960 5 28,326 -7,372 184,267 0.88% 20,815,733
25.06.30 3,965 35 21,181 -15,333 191,639 0.91% 20,808,361
25.06.27 4,000 125 42,277 -4,369 206,972 0.99% 20,793,028
25.06.26 4,125 110 47,157 -1,370 211,341 1.01% 20,788,659
25.06.25 4,235 80 25,646 8,176 212,711 1.01% 20,787,289
25.06.24 4,315 115 49,480 -8,129 204,535 0.97% 20,795,465
25.06.23 4,200 185 78,496 0 212,664 1.01% 20,787,336

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 15:41 더보기 >