매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	3,605	70	24,959	-5,290	191,517	0.91%	20,808,483
25.04.15	3,590	15	34,303	3,795	196,807	0.94%	20,803,193
25.04.14	3,450	140	55,329	-2,312	193,012	0.92%	20,806,988
25.04.11	3,455	5	15,763	12,342	195,324	0.93%	20,804,676
25.04.10	3,250	205	54,617	-6,339	182,982	0.87%	20,817,018
25.04.09	3,305	55	35,450	-7,866	189,321	0.90%	20,810,679
25.04.08	3,350	45	32,356	-192	197,187	0.94%	20,802,813
25.04.07	3,570	220	37,120	-5,895	197,379	0.94%	20,802,621
25.04.04	3,500	70	38,428	3,352	203,274	0.97%	20,796,726
25.04.03	3,500	0	48,446	-15,002	199,922	0.95%	20,800,078
25.04.02	3,665	165	27,036	214,924	214,924	1.02%	20,785,076
25.04.01	3,420	245	36,887	0	0	0.00%	0
25.03.31	3,575	155	42,683	0	0	0.00%	0
25.03.28	3,590	15	21,791	0	0	0.00%	0
25.03.27	3,635	45	28,943	0	0	0.00%	0
25.03.26	3,615	20	39,484	0	0	0.00%	0
25.03.25	3,725	110	43,576	0	0	0.00%	0
25.03.24	3,590	135	108,025	0	0	0.00%	0
25.03.21	3,635	45	46,734	0	0	0.00%	0
25.03.20	3,795	160	67,905	0	0	0.00%	0
25.03.19	3,470	325	214,598	0	0	0.00%	0