매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	4,320	45	122,773	24,582	87,658	0.42%	20,912,342
25.07.17	4,275	175	240,209	-123,970	63,076	0.30%	20,936,924
25.07.16	4,450	415	1,890,537	181	187,046	0.89%	20,812,954
25.07.15	4,035	50	21,830	-4,656	186,865	0.89%	20,813,135
25.07.14	3,985	90	23,068	-3,600	191,521	0.91%	20,808,479
25.07.11	4,075	45	13,777	8,714	195,121	0.93%	20,804,879
25.07.10	4,030	95	29,446	2,513	186,407	0.89%	20,813,593
25.07.09	3,935	85	43,167	-6,042	183,894	0.88%	20,816,106
25.07.08	4,020	70	42,192	-1,552	189,936	0.90%	20,810,064
25.07.07	4,090	15	57,940	6,192	191,488	0.91%	20,808,512
25.07.04	4,105	65	22,983	3,645	185,296	0.88%	20,814,704
25.07.03	4,040	40	19,708	1,835	181,651	0.87%	20,818,349
25.07.02	4,000	40	33,072	-4,451	179,816	0.86%	20,820,184
25.07.01	3,960	5	28,326	-7,372	184,267	0.88%	20,815,733
25.06.30	3,965	35	21,181	-15,333	191,639	0.91%	20,808,361
25.06.27	4,000	125	42,277	-4,369	206,972	0.99%	20,793,028
25.06.26	4,125	110	47,157	-1,370	211,341	1.01%	20,788,659
25.06.25	4,235	80	25,646	8,176	212,711	1.01%	20,787,289
25.06.24	4,315	115	49,480	-8,129	204,535	0.97%	20,795,465
25.06.23	4,200	185	78,496	0	212,664	1.01%	20,787,336