매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,045	40	1,705,498	91,642	289,473	1.20%	23,854,626
25.06.12	3,005	105	1,024,341	20,484	197,831	0.82%	23,946,268
25.06.11	2,900	5	87,260	-6,175	177,347	0.73%	23,966,752
25.06.10	2,905	35	181,875	40,572	183,522	0.76%	23,960,577
25.06.09	2,870	55	194,016	51,082	142,950	0.59%	24,001,149
25.06.05	2,815	0	173,201	33,097	91,868	0.38%	24,052,231
25.06.04	2,815	55	144,427	48,778	58,771	0.24%	24,085,328
25.06.02	2,760	45	222,769	-373,851	9,993	0.04%	24,134,106
25.05.30	2,805	10	2,433,554	-6,661	383,844	1.59%	23,760,255
25.05.29	2,815	15	79,557	0	390,505	1.62%	23,753,594
25.05.28	2,800	10	76,021	0	0	0.00%	0
25.05.27	2,810	20	76,931	0	0	0.00%	0
25.05.26	2,790	75	96,324	0	0	0.00%	0
25.05.23	2,715	5	85,522	0	0	0.00%	0
25.05.22	2,720	10	57,569	0	0	0.00%	0
25.05.21	2,730	0	73,564	0	0	0.00%	0
25.05.20	2,730	50	80,921	0	0	0.00%	0
25.05.19	2,680	5	74,184	0	0	0.00%	0
25.05.16	2,685	115	128,622	0	0	0.00%	0
25.05.15	2,800	10	77,668	0	0	0.00%	0