에어부산

(298690)    I    코스피 12.09 13:25
2,150 전일 2,285 고가 2,285 상한가 2,970 거래량
(주)
303,864
135 -5.91% 시가 2,220 저가 2,145 하한가 1,600 거래대금
(백만)
662
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 2,265 20 157,907 -37,476 965,595 0.83% 57,342,741
24.12.05 2,315 50 135,168 -14,536 1,003,071 0.86% 57,305,265
24.12.04 2,365 50 234,335 48,309 1,017,607 0.87% 57,290,729
24.12.03 2,315 50 176,919 -81,052 969,298 0.83% 57,339,038
24.12.02 2,450 135 232,923 -24,372 1,050,350 0.90% 57,257,986
24.11.29 2,480 30 303,570 8,216 1,074,722 0.92% 57,233,614
24.11.28 2,465 15 160,483 -34,527 1,066,506 0.91% 57,241,830
24.11.27 2,525 60 263,070 108,230 1,101,033 0.94% 57,207,303
24.11.26 2,430 95 447,441 66,346 992,803 0.85% 57,315,533
24.11.25 2,330 100 341,606 926,457 926,457 0.79% 57,381,879
24.11.22 2,350 20 81,307 0 0 0.00% 0
24.11.21 2,350 0 68,450 0 0 0.00% 0
24.11.20 2,350 0 74,129 0 0 0.00% 0
24.11.19 2,325 25 62,715 0 0 0.00% 0
24.11.18 2,320 5 93,073 0 0 0.00% 0
24.11.15 2,305 15 158,547 0 0 0.00% 0
24.11.14 2,300 0 80,339 0 0 0.00% 0
24.11.13 2,365 65 247,426 0 0 0.00% 0
24.11.12 2,370 5 156,312 0 0 0.00% 0
24.11.11 2,385 15 99,995 0 0 0.00% 0
24.11.08 2,400 15 122,461 0 0 0.00% 0
24.11.07 2,415 15 73,526 0 0 0.00% 0
24.11.06 2,405 10 228,181 0 0 0.00% 0
24.11.05 2,395 10 129,194 0 0 0.00% 0
24.11.04 2,330 65 562,639 0 0 0.00% 0
24.11.01 2,380 50 84,292 0 0 0.00% 0
24.10.31 2,385 5 69,017 0 0 0.00% 0
24.10.30 2,380 5 130,020 0 0 0.00% 0
24.10.29 2,340 40 89,872 0 0 0.00% 0
24.10.28 2,340 0 86,521 0 0 0.00% 0
24.10.25 2,340 0 138,546 0 0 0.00% 0
24.10.24 2,365 25 65,360 0 0 0.00% 0
24.10.23 2,375 10 50,086 0 0 0.00% 0
24.10.22 2,425 50 99,732 0 0 0.00% 0
24.10.21 2,395 30 92,094 0 0 0.00% 0
24.10.18 2,400 5 26,926 0 0 0.00% 0
24.10.17 2,410 10 65,695 0 0 0.00% 0
24.10.16 2,440 30 36,533 0 0 0.00% 0
24.10.15 2,440 0 82,521 0 0 0.00% 0
24.10.14 2,430 10 37,121 0 0 0.00% 0
24.10.11 2,425 5 98,656 0 0 0.00% 0
24.10.10 2,345 80 221,156 0 0 0.00% 0
24.10.08 2,380 35 110,657 0 0 0.00% 0
24.10.07 2,375 5 31,934 0 0 0.00% 0
24.10.04 2,390 15 78,889 0 0 0.00% 0
24.10.02 2,410 20 90,944 0 0 0.00% 0
24.09.30 2,510 100 115,398 0 0 0.00% 0
24.09.27 2,460 50 235,731 0 0 0.00% 0
24.09.26 2,405 55 149,632 0 0 0.00% 0
24.09.25 2,370 35 203,040 0 0 0.00% 0
24.09.24 2,370 0 81,195 0 0 0.00% 0
24.09.23 2,390 20 75,877 0 0 0.00% 0
24.09.20 2,365 25 50,644 0 0 0.00% 0
24.09.19 2,350 15 71,033 0 0 0.00% 0
24.09.13 2,370 20 73,383 0 0 0.00% 0
24.09.12 2,370 0 64,551 0 0 0.00% 0
24.09.11 2,385 15 76,180 0 0 0.00% 0
24.09.10 2,375 10 53,772 0 0 0.00% 0
24.09.09 2,400 25 55,060 0 0 0.00% 0
24.09.06 2,415 15 107,725 0 0 0.00% 0
24.09.05 2,425 10 147,275 0 0 0.00% 0
24.09.04 2,430 5 153,766 0 0 0.00% 0
24.09.03 2,450 20 76,247 0 0 0.00% 0
24.09.02 2,445 5 47,538 0 0 0.00% 0
24.08.30 2,440 5 27,632 0 0 0.00% 0
24.08.29 2,445 5 90,817 0 0 0.00% 0
24.08.28 2,470 25 83,169 0 0 0.00% 0
24.08.27 2,495 25 91,010 0 0 0.00% 0
24.08.26 2,405 90 249,328 0 0 0.00% 0
24.08.23 2,425 20 79,605 0 0 0.00% 0
24.08.22 2,445 20 67,678 0 0 0.00% 0
24.08.21 2,435 10 91,253 0 0 0.00% 0
24.08.20 2,380 55 163,565 0 0 0.00% 0
24.08.19 2,405 25 67,355 0 0 0.00% 0
24.08.16 2,360 45 121,974 0 0 0.00% 0
24.08.14 2,355 5 51,927 0 0 0.00% 0
24.08.13 2,390 35 45,290 0 0 0.00% 0
24.08.12 2,370 20 64,045 0 0 0.00% 0
24.08.09 2,355 15 73,292 0 0 0.00% 0
24.08.08 2,365 10 102,300 0 0 0.00% 0
24.08.07 2,310 55 113,847 0 0 0.00% 0
24.08.06 2,235 75 244,802 0 0 0.00% 0
24.08.05 2,425 190 345,045 0 0 0.00% 0
24.08.02 2,480 55 141,616 0 0 0.00% 0
24.08.01 2,445 35 76,360 0 0 0.00% 0
24.07.31 2,470 25 275,924 0 0 0.00% 0
24.07.30 2,540 70 207,814 0 0 0.00% 0
24.07.29 2,510 30 70,951 0 0 0.00% 0
24.07.26 2,515 5 91,004 0 0 0.00% 0
24.07.25 2,560 45 90,589 0 0 0.00% 0
24.07.24 2,520 40 129,738 0 0 0.00% 0
24.07.23 2,555 35 177,507 0 0 0.00% 0
24.07.22 2,600 45 201,571 0 0 0.00% 0
24.07.19 2,630 30 286,027 0 0 0.00% 0
24.07.18 2,645 15 156,476 0 0 0.00% 0
24.07.17 2,635 10 106,801 0 0 0.00% 0
24.07.16 2,630 5 89,436 0 0 0.00% 0
24.07.15 2,645 15 94,592 0 0 0.00% 0
24.07.12 2,650 5 146,988 0 0 0.00% 0
24.07.11 2,650 0 68,886 0 0 0.00% 0
24.07.10 2,645 5 62,629 0 0 0.00% 0
24.07.09 2,645 0 85,948 0 0 0.00% 0
24.07.08 2,640 5 120,274 0 0 0.00% 0
24.07.05 2,660 20 177,409 0 0 0.00% 0
24.07.04 2,685 25 165,681 0 0 0.00% 0
24.07.03 2,695 10 85,217 0 0 0.00% 0
24.07.02 2,750 55 144,751 0 0 0.00% 0
24.07.01 2,700 50 220,630 0 0 0.00% 0
24.06.28 2,700 0 99,449 0 0 0.00% 0
24.06.27 2,685 15 90,498 0 0 0.00% 0
24.06.26 2,730 45 153,738 0 0 0.00% 0
24.06.25 2,690 40 124,836 0 0 0.00% 0
24.06.24 2,715 25 173,932 0 0 0.00% 0
24.06.21 2,735 20 179,143 0 0 0.00% 0
24.06.20 2,800 65 265,289 0 0 0.00% 0
24.06.19 2,845 45 258,556 0 0 0.00% 0
24.06.18 2,820 25 446,169 0 0 0.00% 0
24.06.17 2,725 95 608,340 0 0 0.00% 0
24.06.14 2,725 0 152,220 0 0 0.00% 0
24.06.13 2,700 25 167,886 0 0 0.00% 0
24.06.12 2,705 5 170,943 0 0 0.00% 0
24.06.11 2,750 45 175,326 0 0 0.00% 0
24.06.10 2,710 40 167,360 0 0 0.00% 0
24.06.07 2,705 5 184,554 0 0 0.00% 0
24.06.05 2,740 35 190,177 0 0 0.00% 0
24.06.04 2,725 15 190,585 0 0 0.00% 0
24.06.03 2,720 5 277,024 0 0 0.00% 0
24.05.31 2,680 40 258,449 0 0 0.00% 0
24.05.30 2,680 0 97,584 0 0 0.00% 0
24.05.29 2,705 25 160,936 0 0 0.00% 0
24.05.28 2,715 10 228,293 0 0 0.00% 0
24.05.27 2,690 25 132,393 0 0 0.00% 0
24.05.24 2,705 15 189,816 0 0 0.00% 0
24.05.23 2,750 45 235,798 0 0 0.00% 0
24.05.22 2,765 15 153,335 0 0 0.00% 0
24.05.21 2,785 20 276,798 0 0 0.00% 0
24.05.20 2,820 35 501,847 0 0 0.00% 0
24.05.17 2,800 20 439,020 0 0 0.00% 0
24.05.16 2,920 120 1,427,278 0 0 0.00% 0
24.05.14 3,060 140 1,590,730 0 0 0.00% 0
24.05.13 3,055 5 588,725 0 0 0.00% 0
24.05.10 2,970 85 506,771 0 0 0.00% 0
24.05.09 3,000 30 852,833 0 0 0.00% 0
24.05.08 3,065 65 354,844 0 0 0.00% 0
24.05.07 2,965 100 1,478,031 0 0 0.00% 0
24.05.03 2,780 185 1,529,044 0 0 0.00% 0
24.05.02 2,695 85 588,755 0 0 0.00% 0
24.04.30 2,705 10 95,038 0 0 0.00% 0
24.04.29 2,655 50 131,321 0 0 0.00% 0
24.04.26 2,650 5 58,628 0 0 0.00% 0
24.04.25 2,660 10 64,263 0 0 0.00% 0
24.04.24 2,650 10 43,918 0 0 0.00% 0
24.04.23 2,660 10 58,335 0 0 0.00% 0
24.04.22 2,640 20 57,327 0 0 0.00% 0
24.04.19 2,680 40 91,288 0 0 0.00% 0
24.04.18 2,585 95 103,447 0 0 0.00% 0
24.04.17 2,590 5 54,002 0 0 0.00% 0
24.04.16 2,605 15 156,864 0 0 0.00% 0
24.04.15 2,650 45 117,690 0 0 0.00% 0
24.04.12 2,695 45 143,449 0 0 0.00% 0
24.04.11 2,680 15 114,863 0 0 0.00% 0
24.04.09 2,680 0 74,076 0 0 0.00% 0
24.04.08 2,735 55 176,150 0 0 0.00% 0
24.04.05 2,750 15 83,845 0 0 0.00% 0
24.04.04 2,785 35 144,057 0 0 0.00% 0
24.04.03 2,800 15 107,792 0 0 0.00% 0
24.04.02 2,870 70 162,602 0 0 0.00% 0
24.04.01 2,740 130 369,318 0 0 0.00% 0
24.03.29 2,790 50 177,877 0 0 0.00% 0
24.03.28 2,730 60 267,863 0 0 0.00% 0
24.03.27 2,725 5 125,000 0 0 0.00% 0
24.03.26 2,720 5 184,411 0 0 0.00% 0
24.03.25 2,780 60 177,011 0 0 0.00% 0
24.03.22 2,775 5 189,968 0 0 0.00% 0
24.03.21 2,810 35 125,997 0 0 0.00% 0
24.03.20 2,775 35 244,970 0 0 0.00% 0
24.03.19 2,710 65 185,574 0 0 0.00% 0
24.03.18 2,660 50 125,061 0 0 0.00% 0
24.03.15 2,750 90 148,472 0 0 0.00% 0
24.03.14 2,735 15 144,347 0 0 0.00% 0
24.03.13 2,695 40 160,965 0 0 0.00% 0
24.03.12 2,695 0 104,587 0 0 0.00% 0
24.03.11 2,665 30 94,993 0 0 0.00% 0
24.03.08 2,680 15 196,710 0 0 0.00% 0
24.03.07 2,715 35 118,006 0 0 0.00% 0
24.03.06 2,695 20 232,718 0 0 0.00% 0
24.03.05 2,730 35 206,954 0 0 0.00% 0
24.03.04 2,785 55 218,136 0 0 0.00% 0
24.02.29 2,800 15 105,744 0 0 0.00% 0
24.02.28 2,765 35 128,395 0 0 0.00% 0
24.02.27 2,825 60 366,336 0 0 0.00% 0
24.02.26 2,850 25 162,763 0 0 0.00% 0
24.02.23 2,865 15 253,260 0 0 0.00% 0
24.02.22 2,890 25 226,886 0 0 0.00% 0
24.02.21 2,900 10 234,493 0 0 0.00% 0
24.02.20 2,910 10 148,727 0 0 0.00% 0
24.02.19 2,915 5 298,011 0 0 0.00% 0
24.02.16 2,895 20 255,034 0 0 0.00% 0
24.02.15 3,045 150 1,530,977 0 0 0.00% 0
24.02.14 3,160 115 572,201 0 0 0.00% 0
24.02.13 3,060 100 429,925 0 0 0.00% 0
24.02.08 3,100 40 217,270 0 0 0.00% 0
24.02.07 3,145 45 205,421 0 0 0.00% 0
24.02.06 3,025 120 440,029 0 0 0.00% 0
24.02.05 3,030 5 167,818 0 0 0.00% 0
24.02.02 3,020 10 178,525 0 0 0.00% 0
24.02.01 2,980 40 699,711 0 0 0.00% 0
24.01.31 3,020 40 224,746 0 0 0.00% 0
24.01.30 3,020 0 125,162 0 0 0.00% 0
24.01.29 3,055 35 195,433 0 0 0.00% 0
24.01.26 3,120 65 241,693 0 0 0.00% 0
24.01.25 3,090 30 194,402 0 0 0.00% 0
24.01.24 3,105 15 204,823 0 0 0.00% 0
24.01.23 3,135 30 194,739 0 0 0.00% 0
24.01.22 3,250 115 461,897 0 0 0.00% 0
24.01.19 3,330 80 509,008 0 0 0.00% 0
24.01.18 3,135 195 1,131,466 0 0 0.00% 0
24.01.17 3,165 30 341,635 0 0 0.00% 0
24.01.16 3,205 40 336,722 0 0 0.00% 0
24.01.15 3,150 55 895,327 0 0 0.00% 0
24.01.12 3,245 95 611,773 0 0 0.00% 0
24.01.11 3,250 5 447,657 0 0 0.00% 0
24.01.10 3,295 45 822,714 0 0 0.00% 0
24.01.09 3,075 220 1,557,730 0 0 0.00% 0
24.01.08 3,070 5 176,878 0 0 0.00% 0
24.01.05 3,050 20 167,127 0 0 0.00% 0
24.01.04 3,115 65 217,895 0 0 0.00% 0
24.01.03 3,110 5 309,574 0 0 0.00% 0
24.01.02 3,060 50 392,957 0 0 0.00% 0
23.12.28 2,885 175 630,285 0 0 0.00% 0
23.12.27 2,905 20 171,359 0 0 0.00% 0
23.12.26 2,955 50 224,398 0 0 0.00% 0
23.12.22 2,945 10 185,229 0 0 0.00% 0
23.12.21 2,990 45 305,635 0 0 0.00% 0
23.12.20 2,955 35 248,468 0 0 0.00% 0
23.12.19 3,040 85 339,315 0 0 0.00% 0
23.12.18 3,050 10 203,250 0 0 0.00% 0
23.12.15 3,080 30 285,719 0 0 0.00% 0
23.12.14 3,085 5 313,365 0 0 0.00% 0
23.12.13 3,140 55 1,074,612 0 0 0.00% 0
23.12.12 2,995 145 782,074 0 0 0.00% 0
23.12.11 2,905 90 351,021 0 0 0.00% 0
23.12.08 2,985 80 376,003 0 0 0.00% 0
23.12.07 2,810 175 957,587 0 0 0.00% 0
23.12.06 2,800 10 150,654 0 0 0.00% 0
23.12.05 2,820 20 426,893 0 0 0.00% 0
23.12.04 2,810 10 210,463 0 0 0.00% 0
23.12.01 2,755 55 202,147 0 0 0.00% 0
23.11.30 2,785 30 194,924 0 0 0.00% 0
23.11.29 2,915 130 535,148 0 0 0.00% 0
23.11.28 2,910 5 542,053 0 0 0.00% 0
23.11.27 2,940 30 232,167 0 0 0.00% 0
23.11.24 2,935 5 178,190 0 0 0.00% 0
23.11.23 2,925 10 163,699 0 0 0.00% 0
23.11.22 3,005 80 264,644 0 0 0.00% 0
23.11.21 3,015 10 246,898 0 0 0.00% 0
23.11.20 3,085 70 432,274 0 0 0.00% 0
23.11.17 3,060 25 769,894 0 0 0.00% 0
23.11.16 3,015 45 493,144 0 0 0.00% 0
23.11.15 2,870 145 891,668 0 0 0.00% 0
23.11.14 2,685 185 1,245,821 0 0 0.00% 0
23.11.13 2,750 65 137,581 0 0 0.00% 0
23.11.10 2,805 55 223,954 0 0 0.00% 0
23.11.09 2,720 85 401,724 0 0 0.00% 0
23.11.08 2,710 10 129,486 0 0 0.00% 0
23.11.07 2,800 90 212,913 0 0 0.00% 0
23.11.06 2,670 130 519,368 0 0 0.00% 0
23.11.03 2,670 0 227,021 0 0 0.00% 0
23.11.02 2,795 125 774,554 0 0 0.00% 0
23.11.01 2,800 5 398,459 0 0 0.00% 0
23.10.31 2,685 115 4,325,447 0 0 0.00% 0
23.10.30 2,545 140 2,923,911 0 0 0.00% 0
23.10.27 2,440 105 817,355 0 0 0.00% 0
23.10.26 2,510 70 61,114 0 0 0.00% 0
23.10.25 2,405 105 144,398 0 0 0.00% 0
23.10.24 2,360 45 182,779 0 0 0.00% 0
23.10.23 2,410 50 141,600 0 0 0.00% 0
23.10.20 2,525 115 311,743 0 0 0.00% 0
23.10.19 2,590 65 102,059 0 0 0.00% 0
23.10.18 2,625 35 101,742 0 0 0.00% 0
23.10.17 2,645 20 62,530 0 0 0.00% 0
23.10.16 2,625 20 130,515 0 0 0.00% 0
23.10.13 2,625 0 119,859 0 0 0.00% 0
23.10.12 2,600 25 108,264 0 0 0.00% 0
23.10.11 2,585 15 111,762 0 0 0.00% 0
23.10.10 2,710 125 236,492 0 0 0.00% 0
23.10.06 2,710 0 61,834 0 0 0.00% 0
23.10.05 2,705 5 71,042 0 0 0.00% 0
23.10.04 2,765 60 93,552 0 0 0.00% 0
23.09.27 2,715 50 131,092 0 0 0.00% 0
23.09.26 2,720 5 84,624 0 0 0.00% 0
23.09.25 2,765 45 125,083 0 0 0.00% 0
23.09.22 2,790 25 145,196 0 0 0.00% 0
23.09.21 2,835 45 152,792 0 0 0.00% 0
23.09.20 2,865 30 169,715 0 0 0.00% 0
23.09.19 2,885 20 169,687 0 0 0.00% 0
23.09.18 2,895 10 184,238 0 0 0.00% 0
23.09.15 3,015 120 867,145 0 0 0.00% 0
23.09.14 3,000 15 136,318 0 0 0.00% 0
23.09.13 3,015 15 210,374 0 0 0.00% 0
23.09.12 3,035 20 190,213 0 0 0.00% 0
23.09.11 3,065 30 232,401 0 0 0.00% 0
23.09.08 3,025 40 186,940 0 0 0.00% 0
23.09.07 3,045 20 236,874 0 0 0.00% 0
23.09.06 3,035 10 1,362,046 0 0 0.00% 0
23.09.05 3,035 0 159,208 0 0 0.00% 0
23.09.04 3,045 10 185,405 0 0 0.00% 0
23.09.01 3,010 35 1,268,660 0 0 0.00% 0
23.08.31 3,030 20 208,177 0 0 0.00% 0
23.08.30 3,010 20 216,811 0 0 0.00% 0
23.08.29 2,940 70 719,850 0 0 0.00% 0
23.08.28 2,940 0 197,669 0 0 0.00% 0
23.08.25 2,945 5 203,428 0 0 0.00% 0
23.08.24 2,980 35 288,607 0 0 0.00% 0
23.08.23 3,010 30 445,025 0 0 0.00% 0
23.08.22 3,045 35 259,148 0 0 0.00% 0
23.08.21 3,080 35 307,577 0 0 0.00% 0
23.08.18 3,080 0 294,898 0 0 0.00% 0
23.08.17 3,215 135 635,534 0 0 0.00% 0
23.08.16 3,280 65 571,782 0 0 0.00% 0
23.08.14 3,325 45 1,050,363 0 0 0.00% 0
23.08.11 3,320 5 2,016,557 0 0 0.00% 0
23.08.10 2,960 360 3,885,466 0 0 0.00% 0
23.08.09 3,010 50 554,615 0 0 0.00% 0
23.08.08 2,920 90 945,093 0 0 0.00% 0
23.08.07 2,985 65 625,027 0 0 0.00% 0
23.08.04 3,020 35 243,542 0 0 0.00% 0
23.08.03 2,960 60 269,205 0 0 0.00% 0
23.08.02 2,975 15 263,566 0 0 0.00% 0
23.08.01 3,000 25 258,134 0 0 0.00% 0
23.07.31 3,035 35 172,276 0 0 0.00% 0
23.07.28 2,935 100 346,632 0 0 0.00% 0
23.07.27 2,855 80 366,069 0 0 0.00% 0
23.07.26 2,835 95 625,315 0 0 0.00% 0
23.07.25 3,030 195 1,022,866 0 0 0.00% 0
23.07.24 3,090 60 437,061 0 0 0.00% 0
23.07.21 3,140 50 203,049 0 0 0.00% 0
23.07.20 3,090 50 275,554 0 0 0.00% 0
23.07.19 3,125 35 217,654 0 0 0.00% 0
23.07.18 3,190 65 389,847 0 0 0.00% 0
23.07.17 3,285 95 815,781 0 0 0.00% 0
23.07.14 3,380 95 492,470 0 0 0.00% 0
23.07.13 3,460 80 477,626 0 0 0.00% 0
23.07.12 3,390 70 577,299 0 0 0.00% 0
23.07.11 3,345 45 261,015 0 0 0.00% 0
23.07.10 3,325 20 183,353 0 0 0.00% 0
23.07.07 3,350 25 235,386 0 0 0.00% 0
23.07.06 3,435 85 348,934 0 0 0.00% 0
23.07.05 3,370 65 736,598 0 0 0.00% 0
23.07.04 3,380 10 384,695 0 0 0.00% 0
23.07.03 3,385 5 352,634 0 0 0.00% 0
23.06.30 3,375 10 220,976 0 0 0.00% 0
23.06.29 3,345 30 346,155 0 0 0.00% 0
23.06.28 3,240 105 575,067 0 0 0.00% 0
23.06.27 3,285 45 134,513 0 0 0.00% 0
23.06.26 3,250 35 293,607 0 0 0.00% 0
23.06.23 3,245 5 251,025 0 0 0.00% 0
23.06.22 3,260 15 243,960 0 0 0.00% 0
23.06.21 3,385 125 409,710 0 0 0.00% 0
23.06.20 3,430 45 625,568 0 0 0.00% 0
23.06.19 3,395 35 1,067,189 0 0 0.00% 0
23.06.16 3,150 245 1,603,655 0 0 0.00% 0
23.06.15 3,220 70 321,802 0 0 0.00% 0
23.06.14 3,200 20 818,151 0 0 0.00% 0
23.06.13 3,030 170 885,954 0 0 0.00% 0
23.06.12 3,090 60 279,769 0 0 0.00% 0
23.06.09 3,020 70 242,183 0 0 0.00% 0
23.06.08 3,050 30 171,439 0 0 0.00% 0
23.06.07 3,045 5 184,683 0 0 0.00% 0
23.06.05 3,015 30 225,244 0 0 0.00% 0
23.06.02 3,020 5 182,776 0 0 0.00% 0
23.06.01 3,035 15 159,277 0 0 0.00% 0
23.05.31 3,010 25 201,379 0 0 0.00% 0
23.05.30 3,025 15 449,590 0 0 0.00% 0
23.05.26 3,095 70 349,117 0 0 0.00% 0
23.05.25 3,140 45 955,422 0 0 0.00% 0
23.05.24 3,150 10 266,935 0 0 0.00% 0
23.05.23 3,210 60 433,512 0 0 0.00% 0
23.05.22 3,170 40 462,367 0 0 0.00% 0
23.05.19 3,205 35 495,715 0 0 0.00% 0
23.05.18 3,230 25 356,590 0 0 0.00% 0
23.05.17 3,120 110 529,192 0 0 0.00% 0
23.05.16 3,205 85 510,028 0 0 0.00% 0
23.05.15 3,250 45 202,006 0 0 0.00% 0
23.05.12 3,305 55 337,274 0 0 0.00% 0
23.05.11 3,325 20 332,103 0 0 0.00% 0
23.05.10 3,480 155 1,080,897 0 0 0.00% 0
23.05.09 3,650 170 731,224 0 0 0.00% 0
23.05.08 3,750 100 442,174 0 0 0.00% 0
23.05.04 3,690 60 530,928 0 0 0.00% 0
23.05.03 3,730 40 253,860 0 0 0.00% 0
23.05.02 3,685 45 299,245 0 0 0.00% 0
23.04.28 3,680 5 403,542 0 0 0.00% 0
23.04.27 3,650 30 321,939 0 0 0.00% 0
23.04.26 3,690 40 460,486 0 0 0.00% 0
23.04.25 3,800 110 925,791 0 0 0.00% 0
23.04.24 4,155 355 1,376,090 0 0 0.00% 0
23.04.21 4,140 15 1,017,020 0 0 0.00% 0
23.04.20 4,135 30 2,213,397 0 0 0.00% 0
23.04.19 4,000 135 1,548,511 0 0 0.00% 0
23.04.18 3,810 190 1,525,039 0 0 0.00% 0
23.04.17 3,730 80 521,084 0 0 0.00% 0
23.04.14 3,640 115 432,504 0 0 0.00% 0
23.04.13 3,695 55 511,388 0 0 0.00% 0
23.04.12 3,705 10 237,818 0 0 0.00% 0
23.04.11 3,685 20 355,959 0 0 0.00% 0
23.04.10 3,765 80 497,280 0 0 0.00% 0
23.04.07 3,795 30 258,904 0 0 0.00% 0
23.04.06 3,900 105 563,359 0 0 0.00% 0
23.04.05 3,885 15 502,548 0 0 0.00% 0
23.04.04 3,935 50 614,840 0 0 0.00% 0
23.04.03 3,985 50 490,265 0 0 0.00% 0
23.03.31 4,110 125 671,952 0 0 0.00% 0
23.03.30 4,035 75 1,348,060 0 0 0.00% 0
23.03.29 3,890 145 1,315,386 0 0 0.00% 0
23.03.28 3,620 270 823,701 0 0 0.00% 0
23.03.27 3,740 120 656,136 0 0 0.00% 0
23.03.24 3,625 115 537,104 0 0 0.00% 0
23.03.23 3,650 25 581,444 0 0 0.00% 0
23.03.22 3,710 60 466,694 0 0 0.00% 0
23.03.21 3,645 65 536,445 0 0 0.00% 0
23.03.20 3,695 50 354,797 0 0 0.00% 0
23.03.17 3,540 155 651,198 0 0 0.00% 0
23.03.16 3,655 115 760,547 0 0 0.00% 0
23.03.15 3,680 25 756,657 0 0 0.00% 0
23.03.14 3,820 140 960,423 0 0 0.00% 0
23.03.13 3,970 150 1,614,571 0 0 0.00% 0
23.03.10 4,100 130 675,656 0 0 0.00% 0
23.03.09 4,095 5 365,248 0 0 0.00% 0
23.03.08 4,155 60 425,012 0 0 0.00% 0
23.03.07 4,285 130 629,466 0 0 0.00% 0
23.03.06 4,175 110 938,618 0 0 0.00% 0
23.03.03 4,300 125 786,161 0 0 0.00% 0
23.03.02 4,370 70 1,063,256 0 0 0.00% 0
23.02.28 4,160 210 1,457,242 0 0 0.00% 0
23.02.27 4,090 70 1,205,491 0 0 0.00% 0
23.02.24 4,150 60 517,069 0 0 0.00% 0
23.02.23 4,060 90 880,919 0 0 0.00% 0
23.02.22 4,080 20 952,319 0 0 0.00% 0
23.02.21 4,110 30 420,064 0 0 0.00% 0
23.02.20 4,135 25 618,292 0 0 0.00% 0
23.02.17 4,170 35 599,130 0 0 0.00% 0
23.02.16 4,100 70 1,380,215 0 0 0.00% 0
23.02.15 4,175 75 1,537,080 0 0 0.00% 0
23.02.14 4,250 75 798,918 0 0 0.00% 0
23.02.13 4,310 60 1,573,698 0 0 0.00% 0
23.02.10 4,305 5 1,716,736 0 0 0.00% 0
23.02.09 4,310 5 860,150 0 0 0.00% 0
23.02.08 4,415 105 796,964 0 0 0.00% 0
23.02.06 4,360 35 1,872,035 0 0 0.00% 0
23.02.03 4,450 90 1,290,455 0 0 0.00% 0
23.02.02 4,445 5 1,286,483 0 0 0.00% 0
23.02.01 4,580 135 2,044,706 0 0 0.00% 0
23.01.31 4,600 20 1,193,670 0 0 0.00% 0
23.01.30 4,470 130 3,213,520 0 0 0.00% 0
23.01.27 4,310 140 2,789,908 0 0 0.00% 0
23.01.25 4,250 50 3,119,207 0 0 0.00% 0
23.01.20 4,250 465 7,573,383 0 0 0.00% 0
23.01.19 3,785 5 3,431,452 0 0 0.00% 0
23.01.18 3,780 490 8,343,557 0 0 0.00% 0
23.01.17 3,290 150 1,299,798 0 0 0.00% 0
23.01.16 3,140 20 1,229,666 0 0 0.00% 0
23.01.13 3,120 120 1,819,251 0 0 0.00% 0
23.01.12 3,000 40 971,217 0 0 0.00% 0
23.01.11 3,040 85 1,257,701 0 0 0.00% 0
23.01.10 2,955 15 1,307,101 0 0 0.00% 0
23.01.09 2,970 15 1,741,018 0 0 0.00% 0
23.01.06 2,955 70 728,996 0 0 0.00% 0
23.01.05 3,025 30 1,373,049 0 0 0.00% 0
23.01.04 2,995 45 2,134,128 0 0 0.00% 0
23.01.03 2,950 65 2,939,779 0 0 0.00% 0
23.01.02 2,885 160 2,418,815 0 0 0.00% 0
22.12.29 2,725 150 4,588,690 0 0 0.00% 0
22.12.28 2,875 235 4,833,292 0 0 0.00% 0
22.12.27 2,640 105 5,451,044 0 0 0.00% 0
22.12.26 2,535 200 2,461,329 0 0 0.00% 0
22.12.23 2,335 5 1,001,100 0 0 0.00% 0
22.12.22 2,330 95 768,777 0 0 0.00% 0
22.12.21 2,235 25 151,450 0 0 0.00% 0
22.12.20 2,210 55 193,760 0 0 0.00% 0
22.12.19 2,265 55 175,044 0 0 0.00% 0
22.12.16 2,210 50 213,829 0 0 0.00% 0
22.12.15 2,260 15 193,648 0 0 0.00% 0
22.12.14 2,275 35 272,798 0 0 0.00% 0
22.12.13 2,310 30 271,163 0 0 0.00% 0
22.12.12 2,280 30 257,128 0 0 0.00% 0
22.12.09 2,310 10 418,249 0 0 0.00% 0
22.12.08 2,320 45 482,744 0 0 0.00% 0
22.12.07 2,365 85 802,353 0 0 0.00% 0
22.12.06 2,280 50 326,968 0 0 0.00% 0
22.12.05 2,330 60 692,174 0 0 0.00% 0
22.12.02 2,270 30 520,378 0 0 0.00% 0
22.12.01 2,240 90 847,303 0 0 0.00% 0
22.11.30 2,150 25 683,891 0 0 0.00% 0
22.11.29 2,175 70 4,940,277 0 0 0.00% 0
22.11.28 2,105 45 119,813 0 0 0.00% 0
22.11.25 2,150 10 144,314 0 0 0.00% 0
22.11.24 2,160 25 117,106 0 0 0.00% 0
22.11.23 2,135 20 153,018 0 0 0.00% 0
22.11.22 2,115 60 366,019 0 0 0.00% 0
22.11.21 2,175 85 261,857 0 0 0.00% 0
22.11.18 2,260 50 317,350 0 0 0.00% 0
22.11.17 2,310 5 589,970 0 0 0.00% 0
22.11.16 2,305 10 336,343 0 0 0.00% 0
22.11.15 2,295 15 425,215 0 0 0.00% 0
22.11.14 2,310 90 1,182,857 0 0 0.00% 0
22.11.11 2,220 120 1,922,197 0 0 0.00% 0
22.11.10 2,100 30 269,673 0 0 0.00% 0
22.11.09 2,130 30 349,534 0 0 0.00% 0
22.11.08 2,100 95 442,974 0 0 0.00% 0
22.11.07 2,005 5 424,850 0 0 0.00% 0
22.11.04 2,010 15 278,583 0 0 0.00% 0
22.11.03 1,995 15 195,181 0 0 0.00% 0
22.11.02 2,010 40 317,307 0 0 0.00% 0
22.11.01 1,970 20 384,798 0 0 0.00% 0
22.10.31 1,950 90 742,244 0 0 0.00% 0
22.10.28 2,040 5 201,556 0 0 0.00% 0
22.10.27 2,045 5 310,390 0 0 0.00% 0
22.10.26 2,040 0 221,642 0 0 0.00% 0
22.10.25 2,040 20 319,378 0 0 0.00% 0
22.10.24 2,060 35 330,170 0 0 0.00% 0
22.10.21 2,095 70 323,912 0 0 0.00% 0
22.10.20 2,165 40 298,463 0 0 0.00% 0
22.10.19 2,205 15 322,664 0 0 0.00% 0
22.10.18 2,220 60 404,921 0 0 0.00% 0
22.10.17 2,160 60 436,618 0 0 0.00% 0
22.10.14 2,100 20 721,602 0 0 0.00% 0
22.10.13 2,080 160 969,972 0 0 0.00% 0
22.10.12 2,240 5 511,053 0 0 0.00% 0
22.10.11 2,235 150 722,492 0 0 0.00% 0
22.10.07 2,385 45 1,192,731 0 0 0.00% 0
22.10.06 2,340 20 1,013,915 0 0 0.00% 0
22.10.05 2,320 745 6,471,827 0 0 0.00% 0
22.10.04 3,065 50 377,316 0 0 0.00% 0
22.09.30 3,115 160 916,959 0 0 0.00% 0
22.09.29 2,955 155 479,963 0 0 0.00% 0
22.09.28 3,110 80 1,102,018 0 0 0.00% 0
22.09.27 3,190 370 3,336,436 0 0 0.00% 0
22.09.26 2,820 80 169,035 0 0 0.00% 0
22.09.23 2,900 65 159,759 0 0 0.00% 0
22.09.22 2,965 70 197,197 0 0 0.00% 0
22.09.21 2,895 35 126,769 0 0 0.00% 0
22.09.20 2,930 35 191,830 0 0 0.00% 0
22.09.19 2,895 125 217,773 0 0 0.00% 0
22.09.16 3,020 190 406,283 0 0 0.00% 0
22.09.15 3,210 5 223,476 0 0 0.00% 0
22.09.14 3,215 50 135,062 0 0 0.00% 0
22.09.13 3,265 0 190,420 0 0 0.00% 0
22.09.08 3,265 170 151,995 0 0 0.00% 0
22.09.07 3,095 35 69,624 0 0 0.00% 0
22.09.06 3,130 25 83,301 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 13:46 더보기 >