매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,110	45	219,524	-47,678	1,518,209	1.30%	56,790,127
25.05.16	2,125	15	193,905	-41,037	1,565,887	1.34%	56,742,449
25.05.15	2,165	40	123,441	12,181	1,606,924	1.38%	56,701,412
25.05.14	2,140	25	196,275	19,521	1,594,743	1.37%	56,713,593
25.05.13	2,125	15	190,784	4,993	1,575,222	1.35%	56,733,114
25.05.12	2,100	25	122,751	20,646	1,570,229	1.35%	56,738,107
25.05.09	2,150	50	262,131	14,704	1,549,583	1.33%	56,758,753
25.05.08	2,190	40	310,771	181,004	1,534,879	1.32%	56,773,457
25.05.07	2,045	145	2,637,316	1,353,875	1,353,875	1.16%	56,954,461
25.05.02	2,050	5	42,248	0	0	0.00%	0
25.04.30	2,055	5	76,043	0	0	0.00%	0
25.04.29	2,025	30	46,170	0	0	0.00%	0
25.04.28	2,060	35	78,390	0	0	0.00%	0
25.04.25	2,045	15	73,283	0	0	0.00%	0
25.04.24	2,020	25	56,429	0	0	0.00%	0
25.04.23	2,005	15	71,659	0	0	0.00%	0
25.04.22	2,010	5	88,104	0	0	0.00%	0
25.04.21	2,025	15	85,893	0	0	0.00%	0