매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,020	20	147,581	-16,289	1,280,616	1.10%	57,027,720
25.04.02	2,060	40	128,689	21,814	1,296,905	1.11%	57,011,431
25.04.01	2,045	15	113,514	6,768	1,275,091	1.09%	57,033,245
25.03.31	2,065	20	104,076	916	1,268,323	1.09%	57,040,013
25.03.28	2,095	30	145,683	-804	1,267,407	1.09%	57,040,929
25.03.27	2,125	30	137,933	-8,275	1,268,211	1.09%	57,040,125
25.03.26	2,125	0	121,339	7,433	1,276,486	1.09%	57,031,850
25.03.25	2,145	20	125,051	-82	1,269,053	1.09%	57,039,283
25.03.24	2,160	15	110,449	-22,943	1,269,135	1.09%	57,039,201
25.03.21	2,170	10	158,332	-7,693	1,292,078	1.11%	57,016,258
25.03.20	2,160	10	113,608	1,299,771	1,299,771	1.11%	57,008,565
25.03.19	2,180	20	138,092	0	0	0.00%	0
25.03.18	2,195	15	78,981	0	0	0.00%	0
25.03.17	2,195	0	96,418	0	0	0.00%	0
25.03.14	2,195	0	71,257	0	0	0.00%	0
25.03.13	2,205	10	96,233	0	0	0.00%	0
25.03.12	2,200	5	63,767	0	0	0.00%	0
25.03.11	2,245	45	194,388	0	0	0.00%	0
25.03.10	2,260	15	110,941	0	0	0.00%	0
25.03.07	2,250	10	84,142	0	0	0.00%	0
25.03.06	2,225	25	117,354	0	0	0.00%	0