매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,175	35	158,939	116,984	1,899,884	1.63%	56,408,452
25.07.03	2,210	15	433,318	48,479	1,782,900	1.53%	56,525,436
25.07.02	2,195	45	164,701	23,147	1,734,421	1.49%	56,573,915
25.07.01	2,150	5	139,994	23,413	1,711,274	1.47%	56,597,062
25.06.30	2,145	35	202,325	-76,766	1,687,861	1.45%	56,620,475
25.06.27	2,180	85	249,793	58,856	1,764,627	1.51%	56,543,709
25.06.26	2,265	40	564,153	24,804	1,705,771	1.46%	56,602,565
25.06.25	2,225	20	258,581	119,312	1,680,967	1.44%	56,627,369
25.06.24	2,205	140	436,236	-355	1,561,655	1.34%	56,746,681
25.06.23	2,065	40	117,407	6,772	1,562,010	1.34%	56,746,326
25.06.20	2,105	15	134,813	-11,556	1,555,238	1.33%	56,753,098
25.06.19	2,090	0	206,279	-7,212	1,566,794	1.34%	56,741,542
25.06.18	2,090	50	200,715	-39,272	1,574,006	1.35%	56,734,330
25.06.17	2,040	20	305,316	417	1,613,278	1.38%	56,695,058
25.06.16	2,060	40	175,588	-58,146	1,612,861	1.38%	56,695,475
25.06.13	2,100	60	227,479	-63,119	1,671,007	1.43%	56,637,329
25.06.12	2,160	55	301,814	2,813	1,734,126	1.49%	56,574,210
25.06.11	2,215	20	206,486	8,667	1,731,313	1.48%	56,577,023
25.06.10	2,235	5	186,423	43,429	1,722,646	1.48%	56,585,690
25.06.09	2,230	25	237,776	4,310	1,679,217	1.44%	56,629,119
25.06.05	2,205	0	205,305	0	1,674,907	1.44%	56,633,429