에어부산
(298690) I 코스피 07.04 15:322,175 | 전일 | 2,210 | 고가 | 2,225 | 상한가 | 2,870 |
거래량 (주) |
158,939 |
35 -1.58% | 시가 | 2,210 | 저가 | 2,175 | 하한가 | 1,550 |
거래대금 (백만) |
348 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 2,175 | 35 | 158,939 | 116,984 | 1,899,884 | 1.63% | 56,408,452 |
25.07.03 | 2,210 | 15 | 433,318 | 48,479 | 1,782,900 | 1.53% | 56,525,436 |
25.07.02 | 2,195 | 45 | 164,701 | 23,147 | 1,734,421 | 1.49% | 56,573,915 |
25.07.01 | 2,150 | 5 | 139,994 | 23,413 | 1,711,274 | 1.47% | 56,597,062 |
25.06.30 | 2,145 | 35 | 202,325 | -76,766 | 1,687,861 | 1.45% | 56,620,475 |
25.06.27 | 2,180 | 85 | 249,793 | 58,856 | 1,764,627 | 1.51% | 56,543,709 |
25.06.26 | 2,265 | 40 | 564,153 | 24,804 | 1,705,771 | 1.46% | 56,602,565 |
25.06.25 | 2,225 | 20 | 258,581 | 119,312 | 1,680,967 | 1.44% | 56,627,369 |
25.06.24 | 2,205 | 140 | 436,236 | -355 | 1,561,655 | 1.34% | 56,746,681 |
25.06.23 | 2,065 | 40 | 117,407 | 6,772 | 1,562,010 | 1.34% | 56,746,326 |
25.06.20 | 2,105 | 15 | 134,813 | -11,556 | 1,555,238 | 1.33% | 56,753,098 |
25.06.19 | 2,090 | 0 | 206,279 | -7,212 | 1,566,794 | 1.34% | 56,741,542 |
25.06.18 | 2,090 | 50 | 200,715 | -39,272 | 1,574,006 | 1.35% | 56,734,330 |
25.06.17 | 2,040 | 20 | 305,316 | 417 | 1,613,278 | 1.38% | 56,695,058 |
25.06.16 | 2,060 | 40 | 175,588 | -58,146 | 1,612,861 | 1.38% | 56,695,475 |
25.06.13 | 2,100 | 60 | 227,479 | -63,119 | 1,671,007 | 1.43% | 56,637,329 |
25.06.12 | 2,160 | 55 | 301,814 | 2,813 | 1,734,126 | 1.49% | 56,574,210 |
25.06.11 | 2,215 | 20 | 206,486 | 8,667 | 1,731,313 | 1.48% | 56,577,023 |
25.06.10 | 2,235 | 5 | 186,423 | 43,429 | 1,722,646 | 1.48% | 56,585,690 |
25.06.09 | 2,230 | 25 | 237,776 | 4,310 | 1,679,217 | 1.44% | 56,629,119 |
25.06.05 | 2,205 | 0 | 205,305 | 0 | 1,674,907 | 1.44% | 56,633,429 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.