에어부산
(298690) I 코스피 12.09 13:252,150 | 전일 | 2,285 | 고가 | 2,285 | 상한가 | 2,970 |
거래량 (주) |
303,864 |
135 -5.91% | 시가 | 2,220 | 저가 | 2,145 | 하한가 | 1,600 |
거래대금 (백만) |
662 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 2,265 | 20 | 157,907 | -37,476 | 965,595 | 0.83% | 57,342,741 |
24.12.05 | 2,315 | 50 | 135,168 | -14,536 | 1,003,071 | 0.86% | 57,305,265 |
24.12.04 | 2,365 | 50 | 234,335 | 48,309 | 1,017,607 | 0.87% | 57,290,729 |
24.12.03 | 2,315 | 50 | 176,919 | -81,052 | 969,298 | 0.83% | 57,339,038 |
24.12.02 | 2,450 | 135 | 232,923 | -24,372 | 1,050,350 | 0.90% | 57,257,986 |
24.11.29 | 2,480 | 30 | 303,570 | 8,216 | 1,074,722 | 0.92% | 57,233,614 |
24.11.28 | 2,465 | 15 | 160,483 | -34,527 | 1,066,506 | 0.91% | 57,241,830 |
24.11.27 | 2,525 | 60 | 263,070 | 108,230 | 1,101,033 | 0.94% | 57,207,303 |
24.11.26 | 2,430 | 95 | 447,441 | 66,346 | 992,803 | 0.85% | 57,315,533 |
24.11.25 | 2,330 | 100 | 341,606 | 926,457 | 926,457 | 0.79% | 57,381,879 |
24.11.22 | 2,350 | 20 | 81,307 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,350 | 0 | 68,450 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,350 | 0 | 74,129 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,325 | 25 | 62,715 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,320 | 5 | 93,073 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,305 | 15 | 158,547 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,300 | 0 | 80,339 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,365 | 65 | 247,426 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,370 | 5 | 156,312 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,385 | 15 | 99,995 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,400 | 15 | 122,461 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,415 | 15 | 73,526 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,405 | 10 | 228,181 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,395 | 10 | 129,194 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,330 | 65 | 562,639 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,380 | 50 | 84,292 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,385 | 5 | 69,017 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,380 | 5 | 130,020 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,340 | 40 | 89,872 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,340 | 0 | 86,521 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,340 | 0 | 138,546 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,365 | 25 | 65,360 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,375 | 10 | 50,086 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,425 | 50 | 99,732 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,395 | 30 | 92,094 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,400 | 5 | 26,926 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,410 | 10 | 65,695 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,440 | 30 | 36,533 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,440 | 0 | 82,521 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,430 | 10 | 37,121 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,425 | 5 | 98,656 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,345 | 80 | 221,156 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,380 | 35 | 110,657 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,375 | 5 | 31,934 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,390 | 15 | 78,889 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,410 | 20 | 90,944 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,510 | 100 | 115,398 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,460 | 50 | 235,731 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,405 | 55 | 149,632 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,370 | 35 | 203,040 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,370 | 0 | 81,195 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,390 | 20 | 75,877 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,365 | 25 | 50,644 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,350 | 15 | 71,033 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,370 | 20 | 73,383 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,370 | 0 | 64,551 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,385 | 15 | 76,180 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,375 | 10 | 53,772 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,400 | 25 | 55,060 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,415 | 15 | 107,725 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,425 | 10 | 147,275 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,430 | 5 | 153,766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,450 | 20 | 76,247 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,445 | 5 | 47,538 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,440 | 5 | 27,632 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,445 | 5 | 90,817 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,470 | 25 | 83,169 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,495 | 25 | 91,010 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,405 | 90 | 249,328 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,425 | 20 | 79,605 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,445 | 20 | 67,678 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,435 | 10 | 91,253 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,380 | 55 | 163,565 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,405 | 25 | 67,355 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,360 | 45 | 121,974 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,355 | 5 | 51,927 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,390 | 35 | 45,290 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,370 | 20 | 64,045 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,355 | 15 | 73,292 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,365 | 10 | 102,300 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,310 | 55 | 113,847 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,235 | 75 | 244,802 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,425 | 190 | 345,045 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,480 | 55 | 141,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,445 | 35 | 76,360 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,470 | 25 | 275,924 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,540 | 70 | 207,814 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,510 | 30 | 70,951 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,515 | 5 | 91,004 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,560 | 45 | 90,589 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,520 | 40 | 129,738 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,555 | 35 | 177,507 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,600 | 45 | 201,571 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,630 | 30 | 286,027 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,645 | 15 | 156,476 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,635 | 10 | 106,801 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,630 | 5 | 89,436 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,645 | 15 | 94,592 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,650 | 5 | 146,988 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,650 | 0 | 68,886 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,645 | 5 | 62,629 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,645 | 0 | 85,948 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,640 | 5 | 120,274 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,660 | 20 | 177,409 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,685 | 25 | 165,681 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,695 | 10 | 85,217 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,750 | 55 | 144,751 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,700 | 50 | 220,630 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,700 | 0 | 99,449 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,685 | 15 | 90,498 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,730 | 45 | 153,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,690 | 40 | 124,836 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,715 | 25 | 173,932 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,735 | 20 | 179,143 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,800 | 65 | 265,289 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,845 | 45 | 258,556 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,820 | 25 | 446,169 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,725 | 95 | 608,340 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,725 | 0 | 152,220 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,700 | 25 | 167,886 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,705 | 5 | 170,943 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,750 | 45 | 175,326 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,710 | 40 | 167,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,705 | 5 | 184,554 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,740 | 35 | 190,177 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,725 | 15 | 190,585 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,720 | 5 | 277,024 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,680 | 40 | 258,449 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,680 | 0 | 97,584 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,705 | 25 | 160,936 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,715 | 10 | 228,293 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,690 | 25 | 132,393 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,705 | 15 | 189,816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,750 | 45 | 235,798 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,765 | 15 | 153,335 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,785 | 20 | 276,798 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,820 | 35 | 501,847 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,800 | 20 | 439,020 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,920 | 120 | 1,427,278 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,060 | 140 | 1,590,730 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,055 | 5 | 588,725 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,970 | 85 | 506,771 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,000 | 30 | 852,833 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,065 | 65 | 354,844 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,965 | 100 | 1,478,031 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,780 | 185 | 1,529,044 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,695 | 85 | 588,755 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,705 | 10 | 95,038 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,655 | 50 | 131,321 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,650 | 5 | 58,628 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,660 | 10 | 64,263 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,650 | 10 | 43,918 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,660 | 10 | 58,335 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,640 | 20 | 57,327 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,680 | 40 | 91,288 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,585 | 95 | 103,447 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,590 | 5 | 54,002 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,605 | 15 | 156,864 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,650 | 45 | 117,690 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,695 | 45 | 143,449 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,680 | 15 | 114,863 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,680 | 0 | 74,076 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,735 | 55 | 176,150 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,750 | 15 | 83,845 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,785 | 35 | 144,057 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,800 | 15 | 107,792 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,870 | 70 | 162,602 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,740 | 130 | 369,318 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,790 | 50 | 177,877 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,730 | 60 | 267,863 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,725 | 5 | 125,000 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,720 | 5 | 184,411 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,780 | 60 | 177,011 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,775 | 5 | 189,968 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,810 | 35 | 125,997 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,775 | 35 | 244,970 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,710 | 65 | 185,574 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,660 | 50 | 125,061 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,750 | 90 | 148,472 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,735 | 15 | 144,347 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,695 | 40 | 160,965 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,695 | 0 | 104,587 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,665 | 30 | 94,993 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,680 | 15 | 196,710 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,715 | 35 | 118,006 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,695 | 20 | 232,718 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,730 | 35 | 206,954 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,785 | 55 | 218,136 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,800 | 15 | 105,744 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,765 | 35 | 128,395 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,825 | 60 | 366,336 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,850 | 25 | 162,763 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,865 | 15 | 253,260 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,890 | 25 | 226,886 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,900 | 10 | 234,493 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,910 | 10 | 148,727 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,915 | 5 | 298,011 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,895 | 20 | 255,034 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,045 | 150 | 1,530,977 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,160 | 115 | 572,201 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,060 | 100 | 429,925 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,100 | 40 | 217,270 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,145 | 45 | 205,421 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,025 | 120 | 440,029 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,030 | 5 | 167,818 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,020 | 10 | 178,525 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,980 | 40 | 699,711 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,020 | 40 | 224,746 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,020 | 0 | 125,162 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,055 | 35 | 195,433 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,120 | 65 | 241,693 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,090 | 30 | 194,402 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,105 | 15 | 204,823 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,135 | 30 | 194,739 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,250 | 115 | 461,897 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,330 | 80 | 509,008 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,135 | 195 | 1,131,466 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,165 | 30 | 341,635 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,205 | 40 | 336,722 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,150 | 55 | 895,327 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,245 | 95 | 611,773 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,250 | 5 | 447,657 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,295 | 45 | 822,714 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,075 | 220 | 1,557,730 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,070 | 5 | 176,878 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,050 | 20 | 167,127 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,115 | 65 | 217,895 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,110 | 5 | 309,574 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,060 | 50 | 392,957 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,885 | 175 | 630,285 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,905 | 20 | 171,359 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,955 | 50 | 224,398 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,945 | 10 | 185,229 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,990 | 45 | 305,635 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,955 | 35 | 248,468 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,040 | 85 | 339,315 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,050 | 10 | 203,250 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,080 | 30 | 285,719 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,085 | 5 | 313,365 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,140 | 55 | 1,074,612 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,995 | 145 | 782,074 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,905 | 90 | 351,021 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,985 | 80 | 376,003 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,810 | 175 | 957,587 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,800 | 10 | 150,654 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,820 | 20 | 426,893 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,810 | 10 | 210,463 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,755 | 55 | 202,147 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,785 | 30 | 194,924 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,915 | 130 | 535,148 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,910 | 5 | 542,053 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,940 | 30 | 232,167 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,935 | 5 | 178,190 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,925 | 10 | 163,699 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,005 | 80 | 264,644 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,015 | 10 | 246,898 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,085 | 70 | 432,274 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,060 | 25 | 769,894 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,015 | 45 | 493,144 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,870 | 145 | 891,668 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,685 | 185 | 1,245,821 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,750 | 65 | 137,581 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,805 | 55 | 223,954 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,720 | 85 | 401,724 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,710 | 10 | 129,486 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,800 | 90 | 212,913 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,670 | 130 | 519,368 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,670 | 0 | 227,021 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,795 | 125 | 774,554 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,800 | 5 | 398,459 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,685 | 115 | 4,325,447 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,545 | 140 | 2,923,911 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,440 | 105 | 817,355 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,510 | 70 | 61,114 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,405 | 105 | 144,398 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,360 | 45 | 182,779 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,410 | 50 | 141,600 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,525 | 115 | 311,743 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,590 | 65 | 102,059 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,625 | 35 | 101,742 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,645 | 20 | 62,530 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,625 | 20 | 130,515 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,625 | 0 | 119,859 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,600 | 25 | 108,264 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,585 | 15 | 111,762 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,710 | 125 | 236,492 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,710 | 0 | 61,834 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,705 | 5 | 71,042 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,765 | 60 | 93,552 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,715 | 50 | 131,092 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,720 | 5 | 84,624 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,765 | 45 | 125,083 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,790 | 25 | 145,196 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,835 | 45 | 152,792 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,865 | 30 | 169,715 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,885 | 20 | 169,687 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,895 | 10 | 184,238 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,015 | 120 | 867,145 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,000 | 15 | 136,318 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,015 | 15 | 210,374 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,035 | 20 | 190,213 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,065 | 30 | 232,401 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,025 | 40 | 186,940 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,045 | 20 | 236,874 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,035 | 10 | 1,362,046 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,035 | 0 | 159,208 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,045 | 10 | 185,405 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,010 | 35 | 1,268,660 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,030 | 20 | 208,177 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,010 | 20 | 216,811 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,940 | 70 | 719,850 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,940 | 0 | 197,669 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,945 | 5 | 203,428 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,980 | 35 | 288,607 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,010 | 30 | 445,025 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,045 | 35 | 259,148 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,080 | 35 | 307,577 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,080 | 0 | 294,898 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,215 | 135 | 635,534 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,280 | 65 | 571,782 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,325 | 45 | 1,050,363 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,320 | 5 | 2,016,557 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,960 | 360 | 3,885,466 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,010 | 50 | 554,615 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,920 | 90 | 945,093 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,985 | 65 | 625,027 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,020 | 35 | 243,542 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,960 | 60 | 269,205 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,975 | 15 | 263,566 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,000 | 25 | 258,134 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,035 | 35 | 172,276 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,935 | 100 | 346,632 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,855 | 80 | 366,069 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,835 | 95 | 625,315 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,030 | 195 | 1,022,866 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,090 | 60 | 437,061 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,140 | 50 | 203,049 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,090 | 50 | 275,554 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,125 | 35 | 217,654 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,190 | 65 | 389,847 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,285 | 95 | 815,781 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,380 | 95 | 492,470 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,460 | 80 | 477,626 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,390 | 70 | 577,299 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,345 | 45 | 261,015 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,325 | 20 | 183,353 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,350 | 25 | 235,386 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,435 | 85 | 348,934 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,370 | 65 | 736,598 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,380 | 10 | 384,695 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,385 | 5 | 352,634 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,375 | 10 | 220,976 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,345 | 30 | 346,155 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,240 | 105 | 575,067 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,285 | 45 | 134,513 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,250 | 35 | 293,607 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,245 | 5 | 251,025 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,260 | 15 | 243,960 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,385 | 125 | 409,710 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,430 | 45 | 625,568 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,395 | 35 | 1,067,189 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,150 | 245 | 1,603,655 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,220 | 70 | 321,802 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,200 | 20 | 818,151 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,030 | 170 | 885,954 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,090 | 60 | 279,769 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,020 | 70 | 242,183 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,050 | 30 | 171,439 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,045 | 5 | 184,683 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,015 | 30 | 225,244 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,020 | 5 | 182,776 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,035 | 15 | 159,277 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,010 | 25 | 201,379 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,025 | 15 | 449,590 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,095 | 70 | 349,117 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,140 | 45 | 955,422 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,150 | 10 | 266,935 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,210 | 60 | 433,512 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,170 | 40 | 462,367 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,205 | 35 | 495,715 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,230 | 25 | 356,590 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,120 | 110 | 529,192 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,205 | 85 | 510,028 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,250 | 45 | 202,006 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,305 | 55 | 337,274 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,325 | 20 | 332,103 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,480 | 155 | 1,080,897 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,650 | 170 | 731,224 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,750 | 100 | 442,174 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,690 | 60 | 530,928 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,730 | 40 | 253,860 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,685 | 45 | 299,245 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,680 | 5 | 403,542 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,650 | 30 | 321,939 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,690 | 40 | 460,486 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,800 | 110 | 925,791 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,155 | 355 | 1,376,090 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,140 | 15 | 1,017,020 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,135 | 30 | 2,213,397 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,000 | 135 | 1,548,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,810 | 190 | 1,525,039 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,730 | 80 | 521,084 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,640 | 115 | 432,504 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,695 | 55 | 511,388 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,705 | 10 | 237,818 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,685 | 20 | 355,959 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,765 | 80 | 497,280 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,795 | 30 | 258,904 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,900 | 105 | 563,359 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,885 | 15 | 502,548 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,935 | 50 | 614,840 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,985 | 50 | 490,265 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,110 | 125 | 671,952 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,035 | 75 | 1,348,060 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,890 | 145 | 1,315,386 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,620 | 270 | 823,701 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,740 | 120 | 656,136 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,625 | 115 | 537,104 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,650 | 25 | 581,444 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,710 | 60 | 466,694 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,645 | 65 | 536,445 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,695 | 50 | 354,797 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,540 | 155 | 651,198 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,655 | 115 | 760,547 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,680 | 25 | 756,657 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,820 | 140 | 960,423 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,970 | 150 | 1,614,571 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,100 | 130 | 675,656 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,095 | 5 | 365,248 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,155 | 60 | 425,012 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,285 | 130 | 629,466 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,175 | 110 | 938,618 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,300 | 125 | 786,161 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,370 | 70 | 1,063,256 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,160 | 210 | 1,457,242 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,090 | 70 | 1,205,491 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,150 | 60 | 517,069 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,060 | 90 | 880,919 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,080 | 20 | 952,319 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,110 | 30 | 420,064 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,135 | 25 | 618,292 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,170 | 35 | 599,130 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,100 | 70 | 1,380,215 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,175 | 75 | 1,537,080 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,250 | 75 | 798,918 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,310 | 60 | 1,573,698 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,305 | 5 | 1,716,736 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,310 | 5 | 860,150 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,415 | 105 | 796,964 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,360 | 35 | 1,872,035 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,450 | 90 | 1,290,455 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,445 | 5 | 1,286,483 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,580 | 135 | 2,044,706 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,600 | 20 | 1,193,670 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,470 | 130 | 3,213,520 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,310 | 140 | 2,789,908 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,250 | 50 | 3,119,207 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,250 | 465 | 7,573,383 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,785 | 5 | 3,431,452 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,780 | 490 | 8,343,557 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,290 | 150 | 1,299,798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,140 | 20 | 1,229,666 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,120 | 120 | 1,819,251 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,000 | 40 | 971,217 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,040 | 85 | 1,257,701 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,955 | 15 | 1,307,101 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,970 | 15 | 1,741,018 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,955 | 70 | 728,996 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,025 | 30 | 1,373,049 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,995 | 45 | 2,134,128 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,950 | 65 | 2,939,779 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,885 | 160 | 2,418,815 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,725 | 150 | 4,588,690 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,875 | 235 | 4,833,292 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,640 | 105 | 5,451,044 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,535 | 200 | 2,461,329 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,335 | 5 | 1,001,100 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,330 | 95 | 768,777 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,235 | 25 | 151,450 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,210 | 55 | 193,760 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,265 | 55 | 175,044 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,210 | 50 | 213,829 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,260 | 15 | 193,648 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,275 | 35 | 272,798 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,310 | 30 | 271,163 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,280 | 30 | 257,128 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,310 | 10 | 418,249 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,320 | 45 | 482,744 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,365 | 85 | 802,353 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,280 | 50 | 326,968 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,330 | 60 | 692,174 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,270 | 30 | 520,378 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,240 | 90 | 847,303 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,150 | 25 | 683,891 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,175 | 70 | 4,940,277 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,105 | 45 | 119,813 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,150 | 10 | 144,314 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,160 | 25 | 117,106 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,135 | 20 | 153,018 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,115 | 60 | 366,019 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,175 | 85 | 261,857 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,260 | 50 | 317,350 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,310 | 5 | 589,970 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,305 | 10 | 336,343 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,295 | 15 | 425,215 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,310 | 90 | 1,182,857 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,220 | 120 | 1,922,197 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,100 | 30 | 269,673 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,130 | 30 | 349,534 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,100 | 95 | 442,974 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,005 | 5 | 424,850 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,010 | 15 | 278,583 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,995 | 15 | 195,181 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,010 | 40 | 317,307 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,970 | 20 | 384,798 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,950 | 90 | 742,244 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,040 | 5 | 201,556 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,045 | 5 | 310,390 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,040 | 0 | 221,642 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,040 | 20 | 319,378 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,060 | 35 | 330,170 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,095 | 70 | 323,912 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,165 | 40 | 298,463 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,205 | 15 | 322,664 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,220 | 60 | 404,921 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,160 | 60 | 436,618 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,100 | 20 | 721,602 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,080 | 160 | 969,972 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,240 | 5 | 511,053 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,235 | 150 | 722,492 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,385 | 45 | 1,192,731 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,340 | 20 | 1,013,915 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,320 | 745 | 6,471,827 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,065 | 50 | 377,316 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,115 | 160 | 916,959 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,955 | 155 | 479,963 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,110 | 80 | 1,102,018 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,190 | 370 | 3,336,436 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,820 | 80 | 169,035 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,900 | 65 | 159,759 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,965 | 70 | 197,197 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,895 | 35 | 126,769 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,930 | 35 | 191,830 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,895 | 125 | 217,773 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,020 | 190 | 406,283 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,210 | 5 | 223,476 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,215 | 50 | 135,062 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,265 | 0 | 190,420 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,265 | 170 | 151,995 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,095 | 35 | 69,624 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,130 | 25 | 83,301 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
깨끗한나라(004540) 소폭 상승세 +4.65%
-
3
보해양조(000890) 상승폭 확대 +9.88%
-
4
“사흘 사이에만 외국인 1조 넘게 팔아”…탄핵 불발에 코스피·코스닥 연저점
-
5
[포토] 금융상황 점검회의
-
6
투자주체별 매매동향 / 프로그램 매매동향
-
7
코스닥지수 : ▼25.32P(-3.83%), 636.01P
-
8
대원전선, 최대주주등 소유주식수 100,000주 증가
-
9
상해종합지수(중국) : ▼13.46P(-0.40%), 3,390.62P [전장마감]
-
10
마크로젠, 175.53억원 규모 공급계약(국가 통합 바이오 빅데이터 구축 사업을 위한 유전체와 전사체 데이터 생산 및 기초분석) 체결