에어부산

(298690)    I    코스피 07.04 15:32
2,175 전일 2,210 고가 2,225 상한가 2,870 거래량
(주)
158,939
35 -1.58% 시가 2,210 저가 2,175 하한가 1,550 거래대금
(백만)
348
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 2,175 35 158,939 116,984 1,899,884 1.63% 56,408,452
25.07.03 2,210 15 433,318 48,479 1,782,900 1.53% 56,525,436
25.07.02 2,195 45 164,701 23,147 1,734,421 1.49% 56,573,915
25.07.01 2,150 5 139,994 23,413 1,711,274 1.47% 56,597,062
25.06.30 2,145 35 202,325 -76,766 1,687,861 1.45% 56,620,475
25.06.27 2,180 85 249,793 58,856 1,764,627 1.51% 56,543,709
25.06.26 2,265 40 564,153 24,804 1,705,771 1.46% 56,602,565
25.06.25 2,225 20 258,581 119,312 1,680,967 1.44% 56,627,369
25.06.24 2,205 140 436,236 -355 1,561,655 1.34% 56,746,681
25.06.23 2,065 40 117,407 6,772 1,562,010 1.34% 56,746,326
25.06.20 2,105 15 134,813 -11,556 1,555,238 1.33% 56,753,098
25.06.19 2,090 0 206,279 -7,212 1,566,794 1.34% 56,741,542
25.06.18 2,090 50 200,715 -39,272 1,574,006 1.35% 56,734,330
25.06.17 2,040 20 305,316 417 1,613,278 1.38% 56,695,058
25.06.16 2,060 40 175,588 -58,146 1,612,861 1.38% 56,695,475
25.06.13 2,100 60 227,479 -63,119 1,671,007 1.43% 56,637,329
25.06.12 2,160 55 301,814 2,813 1,734,126 1.49% 56,574,210
25.06.11 2,215 20 206,486 8,667 1,731,313 1.48% 56,577,023
25.06.10 2,235 5 186,423 43,429 1,722,646 1.48% 56,585,690
25.06.09 2,230 25 237,776 4,310 1,679,217 1.44% 56,629,119
25.06.05 2,205 0 205,305 0 1,674,907 1.44% 56,633,429

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 23:39 더보기 >