매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,840	180	31,044	0	0	0.00%	1,100,000
25.07.03	28,020	355	64,728	91	218	0.02%	1,099,782
25.07.02	27,665	150	5,497	118	127	0.01%	1,099,873
25.07.01	27,515	305	22,294	4	9	0.00%	1,099,991
25.06.30	27,210	340	4,465	-184	5	0.00%	1,099,995
25.06.27	27,550	280	5,636	-115	189	0.02%	1,099,811
25.06.26	27,270	215	4,976	96	304	0.03%	1,099,696
25.06.25	27,485	590	99,833	147	208	0.02%	1,099,792
25.06.24	26,895	485	11,556	61	61	0.01%	1,099,939
25.06.23	26,410	265	5,901	0	0	0.00%	1,100,000
25.06.20	26,675	270	3,191	0	0	0.00%	1,100,000
25.06.19	26,405	55	9,732	0	0	0.00%	1,100,000
25.06.18	26,350	230	7,364	0	0	0.00%	1,100,000
25.06.17	26,120	175	18,244	0	0	0.00%	1,100,000
25.06.16	25,945	15	5,549	0	0	0.00%	1,100,000
25.06.13	25,960	70	3,658	0	0	0.00%	1,100,000
25.06.12	26,030	200	4,236	0	0	0.00%	1,100,000
25.06.11	25,830	210	19,034	0	0	0.00%	1,100,000
25.06.10	25,620	295	2,704	0	0	0.00%	1,100,000
25.06.09	25,325	260	19,248	0	0	0.00%	1,100,000