매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,470	380	397,731	15,618	791,846	1.50%	51,827,215
25.04.04	4,440	30	170,727	33,748	776,228	1.48%	51,842,833
25.04.03	4,450	10	156,414	-44,784	742,480	1.41%	51,876,581
25.04.02	4,585	135	175,389	-4,566	787,264	1.50%	51,831,797
25.04.01	4,500	85	177,197	57,782	791,830	1.50%	51,827,231
25.03.31	4,730	230	356,863	258,649	734,048	1.40%	51,885,013
25.03.28	4,930	200	390,043	-5,228	475,399	0.90%	52,143,662
25.03.27	5,040	110	333,274	-62,280	480,627	0.91%	52,138,434
25.03.26	5,020	20	552,222	24,912	542,907	1.03%	52,076,154
25.03.25	4,910	110	754,788	75,274	517,995	0.98%	52,101,066
25.03.24	4,830	80	196,871	442,721	442,721	0.84%	52,176,340
25.03.21	4,955	125	241,969	0	0	0.00%	0
25.03.20	5,020	65	517,158	0	0	0.00%	0
25.03.19	4,970	50	244,890	0	0	0.00%	0
25.03.18	5,030	60	195,661	0	0	0.00%	0
25.03.17	4,905	125	323,536	0	0	0.00%	0
25.03.14	4,810	95	1,208,921	0	0	0.00%	0
25.03.13	4,875	65	237,527	0	0	0.00%	0
25.03.12	4,710	165	223,346	0	0	0.00%	0
25.03.11	4,760	50	301,244	0	0	0.00%	0
25.03.10	4,795	35	165,440	0	0	0.00%	0