매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,840	220	330,378	8,398	466,142	0.89%	52,152,919
25.07.31	5,060	10	144,404	9,589	457,744	0.87%	52,161,317
25.07.30	5,050	0	138,455	-21,868	448,155	0.85%	52,170,906
25.07.29	5,050	30	149,768	35,933	470,023	0.89%	52,149,038
25.07.28	5,020	60	166,203	34,175	434,090	0.82%	52,184,971
25.07.25	5,080	120	180,923	5,776	399,915	0.76%	52,219,146
25.07.24	5,200	80	137,770	9,866	394,139	0.75%	52,224,922
25.07.23	5,280	40	237,072	-148,826	384,273	0.73%	52,234,788
25.07.22	5,320	150	291,305	35,623	533,099	1.01%	52,085,962
25.07.21	5,470	70	188,822	56,433	497,476	0.95%	52,121,585
25.07.18	5,400	0	148,387	6,176	441,043	0.84%	52,178,018
25.07.17	5,400	40	198,785	9,253	434,867	0.83%	52,184,194
25.07.16	5,440	10	160,150	91,238	425,614	0.81%	52,193,447
25.07.15	5,430	0	217,730	-5,272	334,376	0.64%	52,284,685
25.07.14	5,430	100	211,286	-74,083	339,648	0.65%	52,279,413
25.07.11	5,530	30	416,098	28,543	413,731	0.79%	52,205,330
25.07.10	5,500	40	199,463	-208,149	385,188	0.73%	52,233,873
25.07.09	5,460	10	424,542	25,658	593,337	1.13%	52,025,724
25.07.08	5,470	80	159,893	-10,235	567,679	1.08%	52,051,382
25.07.07	5,390	0	159,910	-2,916	577,914	1.10%	52,041,147
25.07.04	5,390	20	321,080	0	580,830	1.10%	52,038,231