매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,250	180	785,665	-81,859	1,225,025	2.33%	51,394,036
25.05.22	5,380	130	295,806	98,412	1,306,884	2.48%	51,312,177
25.05.21	5,240	140	627,493	21,912	1,208,472	2.30%	51,410,589
25.05.20	5,090	150	360,672	-78,585	1,186,560	2.26%	51,432,501
25.05.19	5,330	240	330,322	28,990	1,265,145	2.40%	51,353,916
25.05.16	5,260	70	435,858	-101,143	1,236,155	2.35%	51,382,906
25.05.15	5,400	140	707,191	49,879	1,337,298	2.54%	51,281,763
25.05.14	5,280	120	256,984	46,304	1,287,419	2.45%	51,331,642
25.05.13	5,340	60	197,604	8,095	1,241,115	2.36%	51,377,946
25.05.12	5,260	80	351,721	1,233,020	1,233,020	2.34%	51,386,041
25.05.09	5,230	30	241,679	0	0	0.00%	0
25.05.08	5,000	230	351,351	0	0	0.00%	0
25.05.07	4,995	5	208,452	0	0	0.00%	0
25.05.02	5,090	95	188,164	0	0	0.00%	0
25.04.30	5,150	60	199,003	0	0	0.00%	0
25.04.29	5,140	10	138,459	0	0	0.00%	0
25.04.28	5,170	30	269,631	0	0	0.00%	0