매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,890	370	3,221,131	46,409	245,993	1.17%	20,856,984
25.05.29	8,790	100	9,135,932	-9,077	199,584	0.95%	20,903,393
25.05.28	8,350	440	25,828,255	-45,316	208,661	0.99%	20,894,316
25.05.27	6,430	1,920	10,373,705	-49,886	253,977	1.20%	20,849,000
25.05.26	6,430	0	6,348,436	97,551	303,863	1.44%	20,799,114
25.05.23	6,760	330	11,290,829	12,694	206,312	0.98%	20,896,665
25.05.22	5,200	1,560	12,329,396	-429,012	193,618	0.92%	20,909,359
25.05.21	4,000	1,200	12,282,887	62,112	622,630	2.95%	20,480,347
25.05.20	4,100	100	3,529,470	-237,904	560,518	2.66%	20,542,459
25.05.19	3,380	720	9,833,902	798,422	798,422	3.78%	20,304,555
25.05.16	3,315	65	165,702	0	0	0.00%	0
25.05.15	3,365	50	131,122	0	0	0.00%	0
25.05.14	3,395	30	183,961	0	0	0.00%	0
25.05.13	3,420	25	159,684	0	0	0.00%	0
25.05.12	3,600	180	208,446	0	0	0.00%	0
25.05.09	3,690	90	250,791	0	0	0.00%	0
25.05.08	3,620	70	263,524	0	0	0.00%	0
25.05.07	3,980	85	665,448	0	0	0.00%	0