매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,065	55	710,233	94,859	804,951	2.73%	28,698,026
25.07.15	4,120	70	695,286	-161,353	710,092	2.41%	28,792,885
25.07.14	4,050	265	910,463	-21,500	871,445	2.95%	28,631,532
25.07.11	4,315	15	818,077	336,190	892,945	3.03%	28,610,032
25.07.10	4,330	70	1,245,985	-6,254	556,755	1.89%	28,946,222
25.07.09	4,260	120	1,005,546	77,590	563,009	1.91%	28,939,968
25.07.08	4,380	55	855,980	-154,669	485,419	1.65%	29,017,558
25.07.07	4,325	410	1,547,329	349,437	640,088	2.17%	28,862,889
25.07.04	4,735	225	7,074,715	-139,757	290,651	1.38%	20,812,326
25.07.03	4,510	170	7,268,822	84,080	430,408	2.04%	20,672,569
25.07.02	4,340	280	970,883	-76,464	346,328	1.64%	20,756,649
25.07.01	4,620	60	1,101,977	-31,224	422,792	2.00%	20,680,185
25.06.30	4,680	65	1,056,551	18,312	454,016	2.15%	20,648,961
25.06.27	4,745	135	925,835	93,747	435,704	2.06%	20,667,273
25.06.26	4,880	190	686,603	58,602	341,957	1.62%	20,761,020
25.06.25	5,070	260	803,674	-41,475	283,355	1.34%	20,819,622
25.06.24	5,330	90	860,907	79,090	324,830	1.54%	20,778,147
25.06.23	5,420	270	1,020,556	-24,093	245,740	1.16%	20,857,237
25.06.20	5,690	120	1,204,609	38,923	269,833	1.28%	20,833,144
25.06.19	5,810	220	3,920,598	-12,067	230,910	1.09%	20,872,067
25.06.18	6,030	30	1,864,541	-77,423	242,977	1.15%	20,860,000
25.06.17	6,060	170	3,926,522	0	320,400	1.52%	20,782,577