매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,240	70	14,873	11	1,393	0.07%	1,948,607
25.07.29	7,310	75	13,698	-608	1,382	0.07%	1,948,618
25.07.28	7,235	110	16,557	662	1,990	0.10%	1,948,010
25.07.25	7,345	65	17,213	-1,185	1,328	0.07%	1,948,672
25.07.24	7,280	135	16,421	872	2,513	0.13%	1,947,487
25.07.23	7,415	105	39,164	256	1,641	0.08%	1,948,359
25.07.22	7,520	75	21,776	-247	1,385	0.07%	1,948,615
25.07.21	7,595	10	7,678	-210	1,632	0.08%	1,948,368
25.07.18	7,605	25	13,990	-220	1,842	0.09%	1,948,158
25.07.17	7,580	5	19,491	1,114	2,062	0.10%	1,997,938
25.07.16	7,575	45	19,583	-69	948	0.05%	1,999,052
25.07.15	7,620	75	17,500	-276	1,017	0.05%	1,998,983
25.07.14	7,695	55	15,180	-332	1,293	0.06%	1,998,707
25.07.11	7,750	10	32,443	1,312	1,625	0.08%	1,998,375
25.07.10	7,740	5	37,501	104	313	0.02%	1,999,687
25.07.09	7,735	35	24,900	-417	209	0.01%	1,999,791
25.07.08	7,700	80	15,327	-868	626	0.03%	1,999,374
25.07.07	7,620	80	13,989	1,219	1,494	0.07%	1,998,506
25.07.04	7,700	70	21,172	-282	275	0.01%	1,999,725
25.07.03	7,770	95	25,985	-413	557	0.03%	1,999,443
25.07.02	7,675	95	33,758	0	970	0.05%	1,999,030