매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,150	50	165,522	-30,734	334,127	2.55%	12,765,508
25.05.26	4,590	560	631,776	-3,094	364,861	2.79%	12,734,774
25.05.23	4,710	120	31,141	-3,047	367,955	2.81%	12,731,680
25.05.22	4,870	160	37,846	-2,397	371,002	2.83%	12,728,633
25.05.21	4,770	100	42,372	-3,160	373,399	2.85%	12,726,236
25.05.20	4,685	85	21,219	9,853	376,559	2.87%	12,723,076
25.05.19	4,840	155	59,572	-8,441	366,706	2.80%	12,732,929
25.05.16	5,280	440	135,761	4,281	375,147	2.86%	12,724,488
25.05.15	5,250	30	106,824	29,310	370,866	2.83%	12,728,769
25.05.14	5,180	70	91,352	2,794	341,556	2.61%	12,758,079
25.05.13	5,230	50	120,056	338,762	338,762	2.59%	12,760,873
25.05.12	4,845	385	227,101	0	0	0.00%	0
25.05.09	4,595	250	79,148	0	0	0.00%	0
25.05.08	4,545	50	28,664	0	0	0.00%	0
25.05.07	4,450	95	30,851	0	0	0.00%	0
25.05.02	4,555	105	15,167	0	0	0.00%	0
25.04.30	4,620	65	44,040	0	0	0.00%	0
25.04.29	4,640	20	56,969	0	0	0.00%	0
25.04.28	4,780	140	49,776	0	0	0.00%	0