매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,330	170	43,719	-3,300	437,798	3.33%	12,716,914
25.07.10	5,500	150	45,999	5,855	441,098	3.35%	12,713,614
25.07.09	5,350	60	35,132	5,356	435,243	3.31%	12,719,469
25.07.08	5,290	30	39,995	1,304	429,887	3.27%	12,724,825
25.07.07	5,320	20	45,851	2,920	428,583	3.26%	12,726,129
25.07.04	5,300	120	40,062	-812	425,663	3.24%	12,729,049
25.07.03	5,420	30	29,680	4,780	426,475	3.25%	12,683,144
25.07.02	5,390	270	80,441	1,787	421,695	3.22%	12,687,924
25.07.01	5,660	160	34,980	18,069	419,908	3.20%	12,689,711
25.06.30	5,500	300	98,279	-19,530	401,839	3.07%	12,707,780
25.06.27	5,800	20	68,829	15,161	421,369	3.21%	12,688,250
25.06.26	5,780	310	164,906	12,921	406,208	3.10%	12,703,411
25.06.25	6,090	30	152,406	3,623	393,287	3.00%	12,716,332
25.06.24	6,120	110	135,808	49,564	389,664	2.97%	12,719,955
25.06.23	6,010	270	192,608	-9,790	340,100	2.59%	12,769,519
25.06.20	6,280	60	162,953	-32,802	349,890	2.67%	12,759,729
25.06.19	6,220	400	572,944	3,290	382,692	2.92%	12,726,927
25.06.18	6,620	510	453,429	-21,077	379,402	2.89%	12,730,217
25.06.17	6,110	100	152,871	15,884	400,479	3.05%	12,709,140
25.06.16	6,010	380	287,795	-3,099	384,595	2.93%	12,725,024
25.06.13	5,630	190	279,039	0	387,694	2.96%	12,721,925