매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	52,535	145	9,040	496	1,200	0.02%	5,378,800
25.07.01	52,680	80	16,330	131	704	0.01%	5,379,296
25.06.30	52,600	50	220,955	-236	573	0.01%	5,399,427
25.06.27	52,650	0	15,982	236	809	0.02%	5,339,191
25.06.26	52,650	75	25,584	-491	573	0.01%	5,339,427
25.06.25	52,575	0	12,498	491	1,064	0.02%	5,338,936
25.06.24	52,575	140	8,916	-564	573	0.01%	5,319,427
25.06.23	52,435	30	21,147	470	1,137	0.02%	5,318,863
25.06.20	52,465	15	17,311	94	667	0.01%	5,119,333
25.06.19	52,450	35	10,300	-20	573	0.01%	5,119,427
25.06.18	52,415	30	7,294	-44	593	0.01%	5,119,407
25.06.17	52,445	5	6,226	64	637	0.01%	5,119,363
25.06.16	52,450	20	11,375	-582	573	0.01%	5,139,427
25.06.13	52,470	15	41,686	434	1,155	0.02%	5,138,845
25.06.12	52,455	20	8,305	-210	721	0.01%	5,139,279
25.06.11	52,475	55	6,730	-306	931	0.02%	4,939,069
25.06.10	52,530	5	10,967	664	1,237	0.03%	4,938,763
25.06.09	52,525	70	28,088	-108	573	0.01%	4,939,427
25.06.05	52,455	30	17,288	-743	681	0.01%	4,939,319
25.06.04	52,485	220	25,933	0	1,424	0.03%	4,938,576