매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	52,670	35	116,117	79	849	0.02%	4,519,151
25.04.10	52,600	70	5,085	292	770	0.02%	4,519,230
25.04.09	52,695	95	50,568	29	478	0.01%	4,519,522
25.04.08	52,785	90	10,533	-161	449	0.01%	4,519,551
25.04.07	52,645	140	10,461	-152	610	0.01%	4,719,390
25.04.04	52,515	130	9,788	0	762	0.02%	4,719,238
25.04.03	52,360	155	7,937	0	762	0.02%	4,699,238
25.04.02	52,345	15	11,229	0	762	0.02%	4,699,238
25.04.01	52,350	5	19,395	51	762	0.02%	4,699,238
25.03.31	52,150	200	2,659	0	711	0.02%	4,679,289
25.03.28	52,185	35	7,933	711	711	0.02%	4,679,289
25.03.27	52,170	15	12,064	0	0	0.00%	0
25.03.26	52,195	25	25,303	0	0	0.00%	0
25.03.25	52,225	30	21,262	0	0	0.00%	0
25.03.24	52,240	15	9,595	0	0	0.00%	0
25.03.21	52,290	50	14,096	0	0	0.00%	0
25.03.20	52,190	100	10,717	0	0	0.00%	0
25.03.19	52,275	85	8,926	0	0	0.00%	0
25.03.18	52,215	60	7,631	0	0	0.00%	0
25.03.17	52,225	10	48,605	0	0	0.00%	0
25.03.14	52,305	80	23,055	0	0	0.00%	0