매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	10,130	60	132,663	1,893	102,729	0.64%	15,889,341
25.04.24	10,110	20	199,397	18,429	100,836	0.63%	15,891,234
25.04.23	10,080	30	188,870	-4,799	82,407	0.52%	15,909,663
25.04.22	10,090	10	427,674	5,606	87,206	0.55%	15,904,864
25.04.21	10,030	60	251,146	-3,934	81,600	0.51%	15,910,470
25.04.18	10,120	90	325,387	-13,487	85,534	0.53%	15,906,536
25.04.17	9,950	170	383,061	18,990	99,021	0.62%	15,893,049
25.04.16	9,440	510	1,122,626	18,370	80,031	0.50%	15,912,039
25.04.15	9,350	90	103,321	14,766	61,661	0.39%	15,930,409
25.04.14	9,270	80	92,539	46,895	46,895	0.29%	15,945,175
25.04.11	9,190	80	62,545	0	0	0.00%	0
25.04.10	8,930	260	71,518	0	0	0.00%	0
25.04.09	9,030	100	130,447	0	0	0.00%	0
25.04.08	9,200	170	142,379	0	0	0.00%	0
25.04.07	9,970	770	257,050	0	0	0.00%	0
25.04.04	9,480	490	542,491	0	0	0.00%	0
25.04.03	9,340	140	145,831	0	0	0.00%	0
25.04.02	9,710	370	149,431	0	0	0.00%	0
25.04.01	9,170	540	1,224,900	0	0	0.00%	0
25.03.31	9,610	440	200,497	0	0	0.00%	0