매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	19,300	180	52	0	0	0.00%	400,000
25.07.02	19,120	55	52	0	0	0.00%	400,000
25.07.01	19,065	55	204	0	0	0.00%	400,000
25.06.30	19,120	210	55	0	0	0.00%	400,000
25.06.27	18,910	255	89	0	0	0.00%	400,000
25.06.26	19,165	35	82	0	0	0.00%	300,000
25.06.25	19,200	55	82	0	0	0.00%	300,000
25.06.24	19,255	705	146	0	0	0.00%	300,000
25.06.23	18,550	170	206	0	0	0.00%	300,000
25.06.20	18,720	385	54	0	0	0.00%	300,000
25.06.19	18,335	65	127	0	0	0.00%	300,000
25.06.18	18,400	280	53	0	0	0.00%	300,000
25.06.17	18,120	95	147	0	0	0.00%	300,000
25.06.16	18,215	425	118	0	0	0.00%	300,000
25.06.13	17,790	315	105	0	0	0.00%	300,000
25.06.12	18,105	160	51	0	0	0.00%	300,000
25.06.11	17,945	205	100	0	0	0.00%	400,000
25.06.10	17,740	135	73	0	0	0.00%	400,000
25.06.09	17,605	165	110	0	0	0.00%	400,000
25.06.05	17,440	405	89	0	0	0.00%	400,000
25.06.04	17,035	340	130	0	0	0.00%	400,000