HANARO KRX300
(304760) I 코스피 ETF 11.08 15:3315,910 | 전일 | 15,870 | 고가 | 16,075 | 상한가 | 20,630 |
거래량 (주) |
50 |
40 0.25% | 시가 | 16,070 | 저가 | 15,865 | 하한가 | 11,110 |
거래대금 (백만) |
1 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
5,000 | 15,980 | |
4,950 | 15,910 | |
15,830 | 5,000 | |
15,745 | 5,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,950 | 50 | 10,000 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:00 | 15,910 | 40 | 1 | 50 |
15:09:26 | 15,890 | 20 | 1 | 49 |
15:01:52 | 15,890 | 20 | 1 | 48 |
14:54:48 | 15,910 | 40 | 1 | 47 |
14:46:44 | 15,900 | 30 | 1 | 46 |
14:39:10 | 15,900 | 30 | 1 | 45 |
14:32:06 | 15,910 | 40 | 1 | 44 |
14:24:32 | 15,880 | 10 | 1 | 43 |
14:16:28 | 15,870 | 0 | 1 | 42 |
14:09:24 | 15,880 | 10 | 1 | 41 |
14:01:50 | 15,870 | 0 | 1 | 40 |
13:53:46 | 15,865 | 5 | 1 | 39 |
13:46:42 | 15,910 | 40 | 1 | 38 |
13:38:38 | 15,900 | 30 | 1 | 37 |
13:31:34 | 15,910 | 40 | 1 | 36 |
13:23:30 | 15,900 | 30 | 1 | 35 |
13:16:26 | 15,900 | 30 | 1 | 34 |
13:08:22 | 15,880 | 10 | 1 | 33 |
13:00:48 | 15,910 | 40 | 1 | 32 |
12:53:14 | 15,920 | 50 | 1 | 31 |
12:45:40 | 15,930 | 60 | 1 | 30 |
12:38:06 | 15,940 | 70 | 1 | 29 |
12:30:32 | 15,950 | 80 | 1 | 28 |
12:22:58 | 15,950 | 80 | 1 | 27 |