매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,700	810	261,066	15,290	211,442	1.17%	17,823,661
25.07.31	11,510	200	115,180	-34,690	196,152	1.09%	17,838,951
25.07.30	11,310	10	65,755	-44,228	230,842	1.28%	17,804,261
25.07.29	11,300	120	120,126	-115,997	275,070	1.53%	17,739,833
25.07.28	11,420	100	216,105	-19,603	391,067	2.17%	17,623,836
25.07.25	11,520	300	246,461	11,408	410,670	2.28%	17,604,233
25.07.24	11,220	820	269,861	14,815	399,262	2.22%	17,615,641
25.07.23	10,400	10	175,142	32,195	384,447	2.13%	17,630,456
25.07.22	10,410	360	89,274	-2,612	352,252	1.96%	17,662,651
25.07.21	10,050	80	55,258	13,544	354,864	1.97%	17,660,039
25.07.18	10,130	40	71,717	19,053	341,320	1.89%	17,673,583
25.07.17	10,090	80	51,729	7,410	322,267	1.79%	17,692,636
25.07.16	10,010	10	76,200	45,352	314,857	1.75%	17,700,046
25.07.15	10,000	460	142,751	-5,952	269,505	1.50%	17,745,398
25.07.14	9,540	250	31,636	-9,523	275,457	1.53%	17,739,446
25.07.11	9,790	80	30,488	-6,372	284,980	1.58%	17,729,923
25.07.10	9,870	20	59,675	-8,446	291,352	1.62%	17,723,551
25.07.09	9,850	160	78,141	68,210	299,798	1.66%	17,715,105
25.07.08	10,010	350	125,243	-7,058	231,588	1.29%	17,783,315
25.07.07	9,660	230	79,407	-39,864	238,646	1.32%	17,776,257
25.07.04	9,890	100	70,811	0	278,510	1.55%	17,736,393