매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,180	200	115,098	-8,358	160,546	0.90%	17,600,375
25.04.08	8,800	380	74,003	-37,427	168,904	0.95%	17,592,017
25.04.07	9,810	1,010	192,259	-22,977	206,331	1.16%	17,554,590
25.04.04	9,400	410	358,551	58,770	229,308	1.29%	17,531,613
25.04.03	8,750	650	339,031	29,713	170,538	0.96%	17,590,383
25.04.02	8,950	200	257,491	54,232	140,825	0.85%	16,496,835
25.04.01	8,850	100	458,604	14,983	86,593	0.52%	16,551,067
25.03.31	9,460	610	261,106	284	71,610	0.43%	16,566,050
25.03.28	9,100	360	112,556	1,225	71,326	0.43%	16,566,334
25.03.27	9,350	250	166,135	-4,413	70,101	0.42%	16,567,559
25.03.26	9,510	160	185,805	74,514	74,514	0.45%	16,563,146
25.03.25	9,350	160	163,778	0	0	0.00%	0
25.03.24	10,030	680	194,720	0	0	0.00%	0
25.03.21	9,530	500	171,417	0	0	0.00%	0
25.03.20	9,800	270	146,357	0	0	0.00%	0
25.03.19	10,000	200	97,024	0	0	0.00%	0
25.03.18	10,040	40	70,200	0	0	0.00%	0
25.03.17	10,090	50	62,432	0	0	0.00%	0
25.03.14	10,040	50	85,423	0	0	0.00%	0
25.03.13	10,170	130	41,843	0	0	0.00%	0
25.03.12	10,280	110	79,464	0	0	0.00%	0
25.03.11	10,280	0	110,361	0	0	0.00%	0