매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,420	600	133,965	-14,011	271,635	1.51%	17,743,268
25.05.26	8,880	460	95,727	1,126	285,646	1.59%	17,729,257
25.05.23	8,850	30	59,461	887	284,520	1.58%	17,730,383
25.05.22	9,120	270	59,041	19,105	283,633	1.57%	17,731,270
25.05.21	8,820	300	60,793	-3,841	264,528	1.47%	17,750,375
25.05.20	8,950	130	48,204	-2,357	268,369	1.49%	17,746,534
25.05.19	9,150	200	74,565	221	270,726	1.50%	17,744,177
25.05.16	9,240	90	45,651	-8,919	270,505	1.50%	17,744,398
25.05.15	9,390	150	39,315	4,121	279,424	1.55%	17,735,479
25.05.14	9,150	240	69,525	19,184	275,303	1.53%	17,739,600
25.05.13	9,020	130	63,673	256,119	256,119	1.42%	17,758,784
25.05.12	9,320	300	56,899	0	0	0.00%	0
25.05.09	9,040	280	39,276	0	0	0.00%	0
25.05.08	9,100	60	40,077	0	0	0.00%	0
25.05.07	9,500	400	55,113	0	0	0.00%	0
25.05.02	9,470	30	42,612	0	0	0.00%	0
25.04.30	9,830	360	57,173	0	0	0.00%	0
25.04.29	9,630	200	44,628	0	0	0.00%	0
25.04.28	9,920	290	72,474	0	0	0.00%	0