매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,160	55	584,454	88,639	593,450	0.96%	61,506,550
25.05.29	12,015	145	1,440,102	-121,311	504,811	0.81%	61,595,189
25.05.28	11,160	855	1,393,644	-38,367	626,122	1.01%	61,423,878
25.05.27	11,415	255	690,375	-50,854	664,489	1.07%	61,285,511
25.05.26	11,105	310	747,719	76,286	715,343	1.15%	61,234,657
25.05.23	11,445	340	712,557	108,591	639,057	1.03%	61,210,943
25.05.22	11,530	85	1,048,418	79,036	530,466	0.86%	61,269,534
25.05.21	11,585	55	705,926	25,393	451,430	0.73%	61,398,570
25.05.20	12,090	505	800,130	-40,146	426,037	0.69%	61,223,963
25.05.19	12,015	75	758,514	466,183	466,183	0.76%	61,183,817
25.05.16	12,480	465	854,040	0	0	0.00%	0
25.05.15	12,665	185	364,248	0	0	0.00%	0
25.05.14	12,650	15	625,435	0	0	0.00%	0
25.05.13	13,050	400	413,330	0	0	0.00%	0
25.05.12	12,720	330	326,575	0	0	0.00%	0
25.05.09	13,115	395	357,251	0	0	0.00%	0
25.05.08	13,000	115	550,878	0	0	0.00%	0
25.05.07	13,065	65	563,592	0	0	0.00%	0