TIGER 2차전지테마

(305540)    I    코스피 ETF 07.01 15:33
13,645 전일 13,295 고가 13,735 상한가 17,735 거래량
(주)
1,788,811
350 2.63% 시가 13,280 저가 13,185 하한가 9,555 거래대금
(백만)
24,186
상장주식수(천주) 61,950
시가총액(백만) 845,308
외국인보유비중 1.01 %
매도잔량 호가 매수잔량
6,555 13,695
7,004 13,690
924 13,680
205 13,675
604 13,670
325 13,665
31 13,660
2 13,655
2,166 13,650
48 13,645
13,640 11
13,635 11
13,630 1
13,625 290
13,620 15
13,615 871
13,610 38
13,605 1,502
13,600 36
13,595 21,300
총매도잔량 순매수잔량 총매수잔량
17,864 6,211 24,075
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:22 13,645 350 2,447 1,788,811
15:19:48 13,650 355 1 1,786,364
15:19:35 13,655 360 10 1,786,363
15:19:35 13,655 360 36 1,786,353
15:19:35 13,655 360 50 1,786,317
15:19:29 13,660 365 74 1,786,267
15:19:18 13,660 365 984 1,786,193
15:19:17 13,660 365 150 1,785,209
15:19:15 13,660 365 231 1,785,059
15:18:58 13,660 365 275 1,784,828
15:18:56 13,670 375 10 1,784,553
15:18:43 13,665 370 28 1,784,543
15:18:39 13,665 370 4,791 1,784,515
15:18:37 13,665 370 173 1,779,724
15:18:27 13,665 370 500 1,779,551
15:18:20 13,660 365 17 1,779,051
15:17:52 13,670 375 50 1,779,034
15:17:41 13,670 375 100 1,778,984
15:17:37 13,660 365 48 1,778,884
15:17:19 13,662 367 2 1,778,836
15:17:12 13,660 365 81 1,778,834
15:17:08 13,665 370 18 1,778,753
15:17:07 13,655 360 10 1,778,735
15:17:02 13,655 360 6 1,778,725

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:54 더보기 >