매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	181,000	9,000	30,148	-1,836	259,676	9.16%	2,576,624
25.04.02	188,600	7,600	11,543	2,822	261,512	9.22%	2,574,788
25.04.01	183,000	5,600	23,406	1,023	258,690	9.12%	2,577,610
25.03.31	183,000	0	17,510	121	257,667	9.08%	2,578,633
25.03.28	183,000	0	32,636	-4,498	257,546	9.08%	2,578,754
25.03.27	190,400	7,400	42,058	2,367	262,044	9.24%	2,574,256
25.03.26	185,500	4,900	49,831	10,156	259,677	9.16%	2,576,623
25.03.25	207,000	21,500	100,694	5,066	249,521	8.80%	2,586,779
25.03.24	205,500	1,500	46,115	4,807	244,455	8.62%	2,591,845
25.03.21	205,000	500	51,045	4,904	239,648	8.45%	2,596,652
25.03.20	206,000	1,000	26,740	234,744	234,744	8.28%	2,601,556
25.03.19	209,000	3,000	47,730	0	0	0.00%	0
25.03.18	204,500	4,500	41,510	0	0	0.00%	0
25.03.17	204,000	500	35,510	0	0	0.00%	0
25.03.14	201,500	2,500	52,292	0	0	0.00%	0
25.03.13	193,700	7,800	94,124	0	0	0.00%	0
25.03.12	193,500	200	94,889	0	0	0.00%	0
25.03.11	195,100	1,600	44,237	0	0	0.00%	0
25.03.10	194,600	500	37,950	0	0	0.00%	0
25.03.07	198,000	3,400	85,890	0	0	0.00%	0
25.03.06	180,700	17,300	235,245	0	0	0.00%	0
25.03.05	176,600	4,100	143,881	0	0	0.00%	0