매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	164,800	1,100	9,402	-1,793	243,288	8.58%	2,593,012
25.07.29	165,900	1,800	10,532	-3,190	245,081	8.64%	2,591,219
25.07.28	164,100	5,100	16,171	-5,088	248,271	8.75%	2,588,029
25.07.25	169,200	3,800	14,157	-4,182	253,359	8.93%	2,582,941
25.07.24	173,000	2,200	33,994	11,366	257,541	9.08%	2,578,759
25.07.23	170,800	16,800	71,172	352	246,175	8.68%	2,590,125
25.07.22	154,000	600	5,569	9	245,823	8.67%	2,590,477
25.07.21	153,400	300	5,662	143	245,814	8.67%	2,590,486
25.07.18	153,700	1,100	8,125	-1,537	245,671	8.66%	2,590,629
25.07.17	152,600	2,400	9,851	-3,125	247,208	8.72%	2,589,092
25.07.16	155,000	2,400	12,868	-869	250,333	8.83%	2,585,967
25.07.15	157,400	600	5,140	682	251,202	8.86%	2,585,098
25.07.14	158,000	300	13,568	-159	250,520	8.83%	2,585,780
25.07.11	157,700	1,300	10,141	-1,127	250,679	8.84%	2,585,621
25.07.10	159,000	1,800	10,323	-3,687	251,806	8.88%	2,584,494
25.07.09	160,800	2,400	11,015	704	255,493	9.01%	2,580,807
25.07.08	163,200	5,000	22,388	-909	254,789	8.98%	2,581,511
25.07.07	158,200	400	9,312	-1,187	255,698	9.02%	2,580,602
25.07.04	158,600	1,000	19,853	1,139	256,885	9.06%	2,579,415
25.07.03	159,600	4,800	16,134	-168	255,746	9.02%	2,580,554
25.07.02	154,800	2,600	12,032	-3,181	255,914	9.02%	2,580,386
25.07.01	157,400	2,000	16,072	0	259,095	9.13%	2,577,205