매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,215	10	87,344	-34,809	616,609	1.42%	42,847,262
25.05.22	2,295	80	124,912	4,438	651,418	1.50%	42,812,453
25.05.21	2,250	45	85,953	13,365	646,980	1.49%	42,816,891
25.05.20	2,235	15	104,137	3,776	633,615	1.46%	42,830,256
25.05.19	2,280	45	145,389	-129,520	629,839	1.45%	42,834,032
25.05.16	2,460	180	599,345	13,452	759,359	1.75%	42,704,512
25.05.15	2,395	65	517,567	47,629	745,907	1.72%	42,717,964
25.05.14	2,375	20	171,489	21,591	698,278	1.61%	42,765,593
25.05.13	2,370	5	142,022	32,061	676,687	1.56%	42,787,184
25.05.12	2,340	30	163,687	-27,831	644,626	1.48%	42,819,245
25.05.09	2,390	50	181,062	672,457	672,457	1.55%	42,791,414
25.05.08	2,320	70	391,647	0	0	0.00%	0
25.05.07	2,285	35	172,898	0	0	0.00%	0
25.05.02	2,260	25	66,936	0	0	0.00%	0
25.04.30	2,300	40	116,256	0	0	0.00%	0
25.04.29	2,285	15	123,039	0	0	0.00%	0
25.04.28	2,340	55	219,442	0	0	0.00%	0
25.04.25	2,310	30	156,122	0	0	0.00%	0