매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,066	53	132,293	19,209	482,229	1.30%	36,476,784
25.04.11	1,051	15	218,481	7,449	463,020	1.25%	36,495,993
25.04.10	1,015	36	166,499	24,500	455,571	1.23%	36,503,442
25.04.09	1,028	13	95,333	6,761	431,071	1.17%	36,527,942
25.04.08	1,000	28	98,371	11,567	424,310	1.15%	36,534,703
25.04.07	1,050	50	130,688	388	412,743	1.12%	36,546,270
25.04.04	1,060	10	49,406	-606	412,355	1.12%	36,546,658
25.04.03	1,052	8	37,407	1,151	412,961	1.12%	36,546,052
25.04.02	1,059	7	56,587	13,731	411,810	1.11%	36,547,203
25.04.01	1,030	29	37,562	25,159	398,079	1.08%	36,560,934
25.03.31	1,050	20	54,980	372,920	372,920	1.01%	36,586,093
25.03.28	1,066	16	27,778	0	0	0.00%	0
25.03.27	1,076	10	39,175	0	0	0.00%	0
25.03.26	1,076	0	41,496	0	0	0.00%	0
25.03.25	1,096	20	67,956	0	0	0.00%	0
25.03.24	1,089	7	82,370	0	0	0.00%	0
25.03.21	1,083	6	38,984	0	0	0.00%	0
25.03.20	1,083	0	18,674	0	0	0.00%	0
25.03.19	1,095	12	37,432	0	0	0.00%	0
25.03.18	1,102	7	89,844	0	0	0.00%	0
25.03.17	1,124	22	160,425	0	0	0.00%	0