원바이오젠

(307280)    I    코스닥 제약 07.17 15:32
5,440 전일 5,470 고가 5,470 상한가 7,110 거래량
(주)
21,706
30 -0.55% 시가 5,470 저가 5,350 하한가 3,830 거래대금
(백만)
117
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 5,440 30 21,706 -3,232 74,668 1.01% 7,317,134
25.07.16 5,470 60 12,201 344 77,900 1.05% 7,313,902
25.07.15 5,530 0 10,023 313 77,556 1.05% 7,314,246
25.07.14 5,530 0 9,944 1,002 77,243 1.04% 7,314,559
25.07.11 5,530 0 13,004 573 76,241 1.03% 7,315,561
25.07.10 5,530 0 10,500 -512 75,668 1.02% 7,316,134
25.07.09 5,530 80 10,739 2,794 76,180 1.03% 7,315,622
25.07.08 5,450 180 62,088 -805 73,386 0.99% 7,318,416
25.07.07 5,630 120 12,691 6 74,191 1.00% 7,317,611
25.07.04 5,510 30 14,155 2,799 74,185 1.00% 7,317,617
25.07.03 5,480 140 24,808 908 71,386 0.97% 7,320,416
25.07.02 5,340 40 27,495 -6,270 70,478 0.95% 7,321,324
25.07.01 5,380 0 11,952 384 76,748 1.04% 7,315,054
25.06.30 5,380 20 25,760 -2,113 76,364 1.03% 7,315,438
25.06.27 5,400 10 13,032 -2,751 78,477 1.06% 7,313,325
25.06.26 5,410 30 10,874 5,827 81,228 1.10% 7,310,574
25.06.25 5,440 10 13,537 478 75,401 1.02% 7,316,401
25.06.24 5,450 50 14,079 -1,560 74,923 1.01% 7,316,879
25.06.23 5,400 140 21,650 -2,700 76,483 1.03% 7,315,319
25.06.20 5,540 30 14,508 -1,370 79,183 1.07% 7,312,619
25.06.19 5,570 30 61,326 963 80,553 1.09% 7,311,249
25.06.18 5,600 30 7,600 0 79,590 1.08% 7,312,212

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 23:19 더보기 >