원바이오젠
(307280) I 코스닥 제약 07.17 15:325,440 | 전일 | 5,470 | 고가 | 5,470 | 상한가 | 7,110 |
거래량 (주) |
21,706 |
30 -0.55% | 시가 | 5,470 | 저가 | 5,350 | 하한가 | 3,830 |
거래대금 (백만) |
117 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 5,440 | 30 | 21,706 | -3,232 | 74,668 | 1.01% | 7,317,134 |
25.07.16 | 5,470 | 60 | 12,201 | 344 | 77,900 | 1.05% | 7,313,902 |
25.07.15 | 5,530 | 0 | 10,023 | 313 | 77,556 | 1.05% | 7,314,246 |
25.07.14 | 5,530 | 0 | 9,944 | 1,002 | 77,243 | 1.04% | 7,314,559 |
25.07.11 | 5,530 | 0 | 13,004 | 573 | 76,241 | 1.03% | 7,315,561 |
25.07.10 | 5,530 | 0 | 10,500 | -512 | 75,668 | 1.02% | 7,316,134 |
25.07.09 | 5,530 | 80 | 10,739 | 2,794 | 76,180 | 1.03% | 7,315,622 |
25.07.08 | 5,450 | 180 | 62,088 | -805 | 73,386 | 0.99% | 7,318,416 |
25.07.07 | 5,630 | 120 | 12,691 | 6 | 74,191 | 1.00% | 7,317,611 |
25.07.04 | 5,510 | 30 | 14,155 | 2,799 | 74,185 | 1.00% | 7,317,617 |
25.07.03 | 5,480 | 140 | 24,808 | 908 | 71,386 | 0.97% | 7,320,416 |
25.07.02 | 5,340 | 40 | 27,495 | -6,270 | 70,478 | 0.95% | 7,321,324 |
25.07.01 | 5,380 | 0 | 11,952 | 384 | 76,748 | 1.04% | 7,315,054 |
25.06.30 | 5,380 | 20 | 25,760 | -2,113 | 76,364 | 1.03% | 7,315,438 |
25.06.27 | 5,400 | 10 | 13,032 | -2,751 | 78,477 | 1.06% | 7,313,325 |
25.06.26 | 5,410 | 30 | 10,874 | 5,827 | 81,228 | 1.10% | 7,310,574 |
25.06.25 | 5,440 | 10 | 13,537 | 478 | 75,401 | 1.02% | 7,316,401 |
25.06.24 | 5,450 | 50 | 14,079 | -1,560 | 74,923 | 1.01% | 7,316,879 |
25.06.23 | 5,400 | 140 | 21,650 | -2,700 | 76,483 | 1.03% | 7,315,319 |
25.06.20 | 5,540 | 30 | 14,508 | -1,370 | 79,183 | 1.07% | 7,312,619 |
25.06.19 | 5,570 | 30 | 61,326 | 963 | 80,553 | 1.09% | 7,311,249 |
25.06.18 | 5,600 | 30 | 7,600 | 0 | 79,590 | 1.08% | 7,312,212 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.