매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,715	100	46,385	0	0	0.00%	650,000
25.04.03	9,800	85	18,410	-9	35	0.01%	649,965
25.04.02	9,885	85	13,854	-56	44	0.01%	649,956
25.04.01	9,865	20	10,803	91	100	0.02%	649,900
25.03.31	10,000	135	19,464	-93	9	0.00%	649,991
25.03.28	10,125	125	1,990	0	102	0.02%	649,898
25.03.27	10,280	155	9,308	102	102	0.02%	649,898
25.03.26	10,195	85	7,853	0	0	0.00%	650,000
25.03.25	10,285	90	2,968	0	0	0.00%	650,000
25.03.24	10,390	105	8,554	50	50	0.01%	649,950
25.03.21	10,495	105	3,738	0	0	0.00%	0
25.03.20	10,420	75	5,102	0	0	0.00%	0
25.03.19	10,450	30	10,832	0	0	0.00%	0
25.03.18	10,425	25	7,446	0	0	0.00%	0
25.03.17	10,410	15	18,866	0	0	0.00%	0
25.03.14	10,270	140	16,875	0	0	0.00%	0
25.03.13	10,205	65	37,178	0	0	0.00%	0
25.03.12	10,065	140	2,561	0	0	0.00%	0
25.03.11	10,140	75	12,170	0	0	0.00%	0
25.03.10	10,130	10	4,953	0	0	0.00%	0