매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,300	100	11,838	1	45,561	0.53%	8,564,439
25.05.15	6,260	40	6,374	10	45,560	0.53%	8,564,440
25.05.14	6,080	180	5,686	-21	45,550	0.53%	8,564,450
25.05.13	6,130	50	4,052	-128	45,571	0.53%	8,564,429
25.05.12	5,920	210	10,941	-137	45,699	0.53%	8,564,301
25.05.09	5,900	20	1,235	72	45,836	0.53%	8,564,164
25.05.08	5,900	0	1,469	-22	45,764	0.53%	8,564,236
25.05.07	5,890	10	2,192	45,786	45,786	0.53%	8,564,214
25.05.02	6,000	110	1,954	0	0	0.00%	0
25.04.30	5,970	30	1,852	0	0	0.00%	0
25.04.29	5,970	0	9,813	0	0	0.00%	0
25.04.28	6,040	70	5,594	0	0	0.00%	0
25.04.25	5,940	100	3,589	0	0	0.00%	0
25.04.24	5,900	40	3,636	0	0	0.00%	0
25.04.23	5,870	30	14,227	0	0	0.00%	0
25.04.22	5,720	150	17,151	0	0	0.00%	0
25.04.21	5,610	110	5,141	0	0	0.00%	0