매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,420	20	3,843	-96	46,372	0.54%	8,563,628
25.04.01	5,150	270	10,284	1,158	46,468	0.54%	8,563,532
25.03.31	5,350	200	12,687	16,349	45,310	0.53%	8,564,690
25.03.28	5,320	30	7,201	-19	28,961	0.34%	8,581,039
25.03.27	5,210	110	3,702	10,329	28,980	0.34%	8,581,020
25.03.26	5,350	140	16,668	-78	18,651	0.22%	8,591,349
25.03.25	5,450	100	2,682	3,507	18,729	0.22%	8,591,271
25.03.24	5,500	50	5,860	4,207	15,222	0.18%	8,594,778
25.03.21	5,470	30	15,125	-1	11,015	0.13%	8,598,985
25.03.20	5,520	50	7,755	25	11,016	0.13%	8,598,984
25.03.19	5,660	140	2,718	-21	10,991	0.13%	8,599,009
25.03.18	5,680	20	7,581	11,012	11,012	0.13%	8,598,988
25.03.17	5,680	0	2,397	0	0	0.00%	0
25.03.14	5,640	40	4,488	0	0	0.00%	0
25.03.13	5,630	10	7,336	0	0	0.00%	0
25.03.12	5,630	0	3,925	0	0	0.00%	0
25.03.11	5,700	70	5,044	0	0	0.00%	0
25.03.10	5,710	10	3,060	0	0	0.00%	0
25.03.07	5,720	10	5,251	0	0	0.00%	0
25.03.06	5,680	40	5,762	0	0	0.00%	0
25.03.05	5,620	60	3,413	0	0	0.00%	0
25.03.04	5,760	140	876	0	0	0.00%	0