씨티알모빌리티
(308170) I 코스피 운수장비 07.04 15:32| 5,850 | 전일 | 5,810 | 고가 | 5,870 | 상한가 | 7,550 |
거래량 (주) |
30,715 |
| 40 0.69% | 시가 | 5,810 | 저가 | 5,690 | 하한가 | 4,070 |
거래대금 (백만) |
176 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,850 | 40 | 30,715 | 3,612 | 48,052 | 0.56% | 8,561,948 |
| 25.07.03 | 5,810 | 40 | 31,054 | 2,632 | 44,440 | 0.52% | 8,565,560 |
| 25.07.02 | 5,770 | 300 | 116,766 | -2,821 | 41,808 | 0.49% | 8,568,192 |
| 25.07.01 | 6,070 | 70 | 1,573,745 | -217 | 44,629 | 0.52% | 8,565,371 |
| 25.06.30 | 6,000 | 270 | 6,924 | 82 | 44,846 | 0.52% | 8,565,154 |
| 25.06.27 | 6,270 | 80 | 2,935 | -8,029 | 44,764 | 0.52% | 8,565,236 |
| 25.06.26 | 6,190 | 120 | 4,620 | 21 | 52,793 | 0.61% | 8,557,207 |
| 25.06.25 | 6,310 | 180 | 4,864 | -366 | 52,772 | 0.61% | 8,557,228 |
| 25.06.24 | 6,130 | 140 | 4,839 | -1,128 | 53,138 | 0.62% | 8,556,862 |
| 25.06.23 | 5,990 | 150 | 14,820 | -1,288 | 54,266 | 0.63% | 8,555,734 |
| 25.06.20 | 6,140 | 180 | 9,134 | -1,454 | 55,554 | 0.65% | 8,554,446 |
| 25.06.19 | 6,320 | 90 | 25,402 | 3,899 | 57,008 | 0.66% | 8,552,992 |
| 25.06.18 | 6,410 | 20 | 1,919 | -383 | 53,109 | 0.62% | 8,556,891 |
| 25.06.17 | 6,390 | 80 | 3,191 | -349 | 53,492 | 0.62% | 8,556,508 |
| 25.06.16 | 6,470 | 10 | 4,457 | -311 | 53,841 | 0.63% | 8,556,159 |
| 25.06.13 | 6,460 | 80 | 2,968 | 5,065 | 54,152 | 0.63% | 8,555,848 |
| 25.06.12 | 6,380 | 20 | 6,576 | 2,788 | 49,087 | 0.57% | 8,560,913 |
| 25.06.11 | 6,400 | 20 | 6,538 | 275 | 46,299 | 0.54% | 8,563,701 |
| 25.06.10 | 6,380 | 390 | 11,959 | 578 | 46,024 | 0.53% | 8,563,976 |
| 25.06.09 | 5,990 | 120 | 20,891 | -84 | 45,446 | 0.53% | 8,564,554 |
| 25.06.05 | 6,110 | 110 | 2,608 | 0 | 45,530 | 0.53% | 8,564,470 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.