보로노이
(310210) I 코스닥 12.13 15:3379,500 | 전일 | 77,500 | 고가 | 81,900 | 상한가 | 100,700 |
거래량 (주) |
218,336 |
2,000 2.58% | 시가 | 77,700 | 저가 | 75,200 | 하한가 | 54,300 |
거래대금 (백만) |
17,302 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 77,500 | 2,000 | 218,336 | 28,214 | 861,809 | 4.69% | 17,494,783 |
24.12.12 | 72,900 | 4,600 | 344,464 | -21,470 | 833,595 | 4.54% | 17,522,997 |
24.12.11 | 74,900 | 2,000 | 192,071 | 4,823 | 855,065 | 4.66% | 17,501,527 |
24.12.10 | 69,500 | 5,400 | 263,297 | 55,620 | 850,242 | 4.63% | 17,506,350 |
24.12.09 | 78,700 | 9,200 | 468,065 | 11,850 | 794,622 | 4.33% | 17,561,970 |
24.12.06 | 80,300 | 1,600 | 338,804 | -15,474 | 782,772 | 4.26% | 17,573,820 |
24.12.05 | 81,000 | 700 | 156,424 | -43,404 | 798,246 | 4.35% | 17,558,346 |
24.12.04 | 85,600 | 4,600 | 360,206 | -2,065 | 841,650 | 4.59% | 17,514,942 |
24.12.03 | 74,100 | 11,500 | 494,423 | 28,001 | 843,715 | 4.60% | 17,512,877 |
24.12.02 | 74,100 | 0 | 225,587 | 36,752 | 815,714 | 4.44% | 17,540,878 |
24.11.29 | 79,400 | 5,300 | 310,890 | 778,962 | 778,962 | 4.24% | 17,577,630 |
24.11.28 | 80,200 | 800 | 279,404 | 0 | 0 | 0.00% | 0 |
24.11.27 | 79,400 | 800 | 167,968 | 0 | 0 | 0.00% | 0 |
24.11.26 | 85,100 | 5,700 | 275,446 | 0 | 0 | 0.00% | 0 |
24.11.25 | 78,300 | 6,800 | 333,515 | 0 | 0 | 0.00% | 0 |
24.11.22 | 83,800 | 5,500 | 623,900 | 0 | 0 | 0.00% | 0 |
24.11.21 | 85,500 | 1,700 | 765,630 | 0 | 0 | 0.00% | 0 |
24.11.20 | 92,300 | 6,800 | 470,150 | 0 | 0 | 0.00% | 0 |
24.11.19 | 99,700 | 7,400 | 447,702 | 0 | 0 | 0.00% | 0 |
24.11.18 | 109,400 | 9,700 | 311,901 | 0 | 0 | 0.00% | 0 |
24.11.15 | 108,700 | 700 | 156,528 | 0 | 0 | 0.00% | 0 |
24.11.14 | 106,300 | 5,500 | 241,438 | 0 | 0 | 0.00% | 0 |
24.11.13 | 119,000 | 12,700 | 386,036 | 0 | 0 | 0.00% | 0 |
24.11.12 | 123,700 | 4,700 | 126,274 | 0 | 0 | 0.00% | 0 |
24.11.11 | 120,000 | 3,700 | 283,539 | 0 | 0 | 0.00% | 0 |
24.11.08 | 110,300 | 9,700 | 295,986 | 0 | 0 | 0.00% | 0 |
24.11.07 | 118,000 | 7,700 | 229,238 | 0 | 0 | 0.00% | 0 |
24.11.06 | 116,900 | 1,100 | 151,568 | 0 | 0 | 0.00% | 0 |
24.11.05 | 117,000 | 100 | 104,603 | 0 | 0 | 0.00% | 0 |
24.11.04 | 108,000 | 9,000 | 418,044 | 0 | 0 | 0.00% | 0 |
24.11.01 | 110,600 | 2,600 | 165,427 | 0 | 0 | 0.00% | 0 |
24.10.31 | 102,700 | 7,900 | 252,598 | 0 | 0 | 0.00% | 0 |
24.10.30 | 103,000 | 300 | 90,982 | 0 | 0 | 0.00% | 0 |
24.10.29 | 103,200 | 200 | 216,841 | 0 | 0 | 0.00% | 0 |
24.10.28 | 103,200 | 0 | 223,878 | 0 | 0 | 0.00% | 0 |
24.10.25 | 112,400 | 9,200 | 464,804 | 0 | 0 | 0.00% | 0 |
24.10.24 | 114,800 | 2,400 | 375,895 | 0 | 0 | 0.00% | 0 |
24.10.23 | 111,300 | 3,500 | 279,380 | 0 | 0 | 0.00% | 0 |
24.10.22 | 117,100 | 5,800 | 287,008 | 0 | 0 | 0.00% | 0 |
24.10.21 | 113,700 | 3,400 | 189,041 | 0 | 0 | 0.00% | 0 |
24.10.18 | 111,500 | 2,200 | 206,443 | 0 | 0 | 0.00% | 0 |
24.10.17 | 109,200 | 2,300 | 116,821 | 0 | 0 | 0.00% | 0 |
24.10.16 | 110,600 | 1,400 | 132,576 | 0 | 0 | 0.00% | 0 |
24.10.15 | 105,600 | 5,000 | 230,262 | 0 | 0 | 0.00% | 0 |
24.10.14 | 108,600 | 3,000 | 258,417 | 0 | 0 | 0.00% | 0 |
24.10.11 | 107,900 | 700 | 206,836 | 0 | 0 | 0.00% | 0 |
24.10.10 | 104,600 | 3,300 | 238,740 | 0 | 0 | 0.00% | 0 |
24.10.08 | 100,200 | 4,400 | 255,618 | 0 | 0 | 0.00% | 0 |
24.10.07 | 100,400 | 200 | 152,186 | 0 | 0 | 0.00% | 0 |
24.10.04 | 94,400 | 6,000 | 287,562 | 0 | 0 | 0.00% | 0 |
24.10.02 | 97,000 | 2,600 | 166,276 | 0 | 0 | 0.00% | 0 |
24.09.30 | 94,000 | 3,000 | 120,701 | 0 | 0 | 0.00% | 0 |
24.09.27 | 97,500 | 3,500 | 119,721 | 0 | 0 | 0.00% | 0 |
24.09.26 | 89,100 | 8,400 | 307,589 | 0 | 0 | 0.00% | 0 |
24.09.25 | 92,500 | 3,400 | 229,128 | 0 | 0 | 0.00% | 0 |
24.09.24 | 96,800 | 4,300 | 249,268 | 0 | 0 | 0.00% | 0 |
24.09.23 | 95,900 | 900 | 264,111 | 0 | 0 | 0.00% | 0 |
24.09.20 | 87,500 | 8,400 | 506,324 | 0 | 0 | 0.00% | 0 |
24.09.19 | 80,700 | 6,800 | 438,797 | 0 | 0 | 0.00% | 0 |
24.09.13 | 80,700 | 0 | 214,273 | 0 | 0 | 0.00% | 0 |
24.09.12 | 79,200 | 1,500 | 212,166 | 0 | 0 | 0.00% | 0 |
24.09.11 | 77,100 | 2,100 | 286,216 | 0 | 0 | 0.00% | 0 |
24.09.10 | 78,800 | 1,700 | 179,631 | 0 | 0 | 0.00% | 0 |
24.09.09 | 78,700 | 100 | 263,368 | 0 | 0 | 0.00% | 0 |
24.09.06 | 80,000 | 1,300 | 277,559 | 0 | 0 | 0.00% | 0 |
24.09.05 | 75,500 | 4,500 | 549,636 | 0 | 0 | 0.00% | 0 |
24.09.04 | 81,100 | 5,600 | 636,555 | 0 | 0 | 0.00% | 0 |
24.09.03 | 82,200 | 1,100 | 149,635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 86,600 | 4,400 | 187,890 | 0 | 0 | 0.00% | 0 |
24.08.30 | 80,900 | 5,700 | 263,247 | 0 | 0 | 0.00% | 0 |
24.08.29 | 84,900 | 4,000 | 328,622 | 0 | 0 | 0.00% | 0 |
24.08.28 | 88,000 | 3,100 | 358,637 | 0 | 0 | 0.00% | 0 |
24.08.27 | 83,500 | 4,500 | 901,788 | 0 | 0 | 0.00% | 0 |
24.08.26 | 70,000 | 13,500 | 1,007,684 | 0 | 0 | 0.00% | 0 |
24.08.23 | 66,800 | 3,200 | 241,766 | 0 | 0 | 0.00% | 0 |
24.08.22 | 65,400 | 1,400 | 204,664 | 0 | 0 | 0.00% | 0 |
24.08.21 | 66,600 | 1,200 | 236,655 | 0 | 0 | 0.00% | 0 |
24.08.20 | 66,500 | 100 | 110,862 | 0 | 0 | 0.00% | 0 |
24.08.19 | 70,700 | 4,200 | 150,787 | 0 | 0 | 0.00% | 0 |
24.08.16 | 68,500 | 2,200 | 205,763 | 0 | 0 | 0.00% | 0 |
24.08.14 | 70,000 | 1,500 | 305,969 | 0 | 0 | 0.00% | 0 |
24.08.13 | 75,200 | 5,200 | 309,829 | 0 | 0 | 0.00% | 0 |
24.08.12 | 76,200 | 1,000 | 132,146 | 0 | 0 | 0.00% | 0 |
24.08.09 | 73,100 | 3,100 | 203,321 | 0 | 0 | 0.00% | 0 |
24.08.08 | 70,000 | 3,100 | 293,376 | 0 | 0 | 0.00% | 0 |
24.08.07 | 63,600 | 6,400 | 390,841 | 0 | 0 | 0.00% | 0 |
24.08.06 | 58,900 | 4,700 | 782,728 | 0 | 0 | 0.00% | 0 |
24.08.05 | 77,800 | 18,900 | 1,339,182 | 0 | 0 | 0.00% | 0 |
24.08.02 | 81,700 | 3,900 | 292,294 | 0 | 0 | 0.00% | 0 |
24.08.01 | 76,500 | 5,200 | 258,940 | 0 | 0 | 0.00% | 0 |
24.07.31 | 77,500 | 1,000 | 184,766 | 0 | 0 | 0.00% | 0 |
24.07.30 | 79,700 | 2,200 | 243,812 | 0 | 0 | 0.00% | 0 |
24.07.29 | 80,300 | 600 | 200,802 | 0 | 0 | 0.00% | 0 |
24.07.26 | 78,700 | 1,600 | 183,608 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79,000 | 300 | 233,456 | 0 | 0 | 0.00% | 0 |
24.07.24 | 74,900 | 4,100 | 332,731 | 0 | 0 | 0.00% | 0 |
24.07.23 | 72,500 | 2,400 | 281,205 | 0 | 0 | 0.00% | 0 |
24.07.22 | 72,100 | 400 | 215,046 | 0 | 0 | 0.00% | 0 |
24.07.19 | 72,300 | 200 | 270,275 | 0 | 0 | 0.00% | 0 |
24.07.18 | 75,500 | 3,200 | 384,793 | 0 | 0 | 0.00% | 0 |
24.07.17 | 75,300 | 200 | 365,177 | 0 | 0 | 0.00% | 0 |
24.07.16 | 79,100 | 3,800 | 1,635,503 | 0 | 0 | 0.00% | 0 |
24.07.15 | 80,200 | 1,100 | 498,526 | 0 | 0 | 0.00% | 0 |
24.07.12 | 71,500 | 8,700 | 678,724 | 0 | 0 | 0.00% | 0 |
24.07.11 | 67,600 | 3,900 | 609,509 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,000 | 1,400 | 446,148 | 0 | 0 | 0.00% | 0 |
24.07.09 | 65,900 | 3,100 | 411,008 | 0 | 0 | 0.00% | 0 |
24.07.08 | 61,700 | 4,200 | 369,919 | 0 | 0 | 0.00% | 0 |
24.07.05 | 57,000 | 4,700 | 549,947 | 0 | 0 | 0.00% | 0 |
24.07.04 | 53,600 | 3,400 | 489,712 | 0 | 0 | 0.00% | 0 |
24.07.03 | 52,400 | 1,200 | 236,426 | 0 | 0 | 0.00% | 0 |
24.07.02 | 53,000 | 600 | 277,717 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,850 | 4,150 | 680,563 | 0 | 0 | 0.00% | 0 |
24.06.28 | 49,400 | 550 | 106,918 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,350 | 50 | 90,217 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,350 | 1,000 | 167,043 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,500 | 150 | 137,961 | 0 | 0 | 0.00% | 0 |
24.06.24 | 50,300 | 1,800 | 227,849 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,550 | 3,750 | 522,762 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,300 | 250 | 133,246 | 0 | 0 | 0.00% | 0 |
24.06.19 | 42,650 | 3,650 | 430,640 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,400 | 1,250 | 179,453 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,450 | 1,050 | 303,476 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,800 | 3,350 | 304,467 | 0 | 0 | 0.00% | 0 |
24.06.13 | 48,850 | 3,050 | 327,255 | 0 | 0 | 0.00% | 0 |
24.06.12 | 48,900 | 50 | 130,890 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,550 | 1,350 | 177,609 | 0 | 0 | 0.00% | 0 |
24.06.10 | 48,250 | 700 | 186,295 | 0 | 0 | 0.00% | 0 |
24.06.07 | 47,500 | 750 | 215,240 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,800 | 4,700 | 581,289 | 0 | 0 | 0.00% | 0 |
24.06.04 | 42,950 | 150 | 126,673 | 0 | 0 | 0.00% | 0 |
24.06.03 | 41,500 | 1,450 | 144,837 | 0 | 0 | 0.00% | 0 |
24.05.31 | 41,650 | 150 | 202,171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 41,000 | 650 | 231,997 | 0 | 0 | 0.00% | 0 |
24.05.29 | 38,450 | 2,550 | 434,108 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,700 | 1,750 | 307,207 | 0 | 0 | 0.00% | 0 |
24.05.27 | 36,600 | 100 | 122,072 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,800 | 1,800 | 148,128 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,100 | 700 | 97,605 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,250 | 150 | 63,068 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,200 | 50 | 72,790 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,100 | 100 | 82,007 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,250 | 850 | 165,222 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,100 | 1,150 | 190,605 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,150 | 950 | 111,588 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,450 | 1,300 | 69,022 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,250 | 200 | 47,059 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,150 | 100 | 32,804 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,500 | 350 | 59,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,850 | 650 | 64,836 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,250 | 600 | 43,243 | 0 | 0 | 0.00% | 0 |
24.05.02 | 31,750 | 500 | 88,703 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,000 | 750 | 59,360 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,900 | 100 | 252,948 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,500 | 600 | 100,871 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,450 | 50 | 73,367 | 0 | 0 | 0.00% | 0 |
24.04.24 | 29,650 | 1,800 | 106,612 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,300 | 650 | 89,207 | 0 | 0 | 0.00% | 0 |
24.04.22 | 29,300 | 1,000 | 80,158 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,100 | 800 | 112,261 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,500 | 600 | 77,638 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,300 | 200 | 78,287 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,300 | 1,000 | 78,483 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,650 | 1,350 | 83,139 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,800 | 850 | 126,931 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,100 | 300 | 61,392 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,250 | 150 | 53,944 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,300 | 50 | 108,789 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,700 | 1,400 | 138,720 | 0 | 0 | 0.00% | 0 |
24.04.04 | 33,150 | 450 | 72,886 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,200 | 50 | 122,444 | 0 | 0 | 0.00% | 0 |
24.04.02 | 34,850 | 1,650 | 181,549 | 0 | 0 | 0.00% | 0 |
24.04.01 | 35,800 | 950 | 125,720 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,900 | 100 | 99,392 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,250 | 350 | 106,356 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,700 | 1,450 | 185,621 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,000 | 300 | 129,335 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,300 | 300 | 85,189 | 0 | 0 | 0.00% | 0 |
24.03.22 | 38,100 | 200 | 82,149 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,350 | 1,750 | 134,405 | 0 | 0 | 0.00% | 0 |
24.03.20 | 37,050 | 700 | 85,809 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,450 | 2,400 | 144,437 | 0 | 0 | 0.00% | 0 |
24.03.18 | 37,400 | 2,050 | 139,278 | 0 | 0 | 0.00% | 0 |
24.03.15 | 38,850 | 1,450 | 127,895 | 0 | 0 | 0.00% | 0 |
24.03.14 | 39,700 | 850 | 120,995 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,200 | 2,500 | 233,350 | 0 | 0 | 0.00% | 0 |
24.03.12 | 43,100 | 900 | 84,821 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,250 | 1,150 | 99,085 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,050 | 800 | 103,607 | 0 | 0 | 0.00% | 0 |
24.03.07 | 45,300 | 250 | 210,274 | 0 | 0 | 0.00% | 0 |
24.03.06 | 44,900 | 400 | 238,529 | 0 | 0 | 0.00% | 0 |
24.03.05 | 44,350 | 550 | 79,423 | 0 | 0 | 0.00% | 0 |
24.03.04 | 44,400 | 50 | 91,159 | 0 | 0 | 0.00% | 0 |
24.02.29 | 43,100 | 1,300 | 193,599 | 0 | 0 | 0.00% | 0 |
24.02.28 | 42,350 | 750 | 61,160 | 0 | 0 | 0.00% | 0 |
24.02.27 | 42,550 | 200 | 105,523 | 0 | 0 | 0.00% | 0 |
24.02.26 | 41,700 | 850 | 150,569 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,250 | 550 | 143,097 | 0 | 0 | 0.00% | 0 |
24.02.22 | 42,900 | 650 | 93,536 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,400 | 3,500 | 229,250 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,200 | 200 | 128,960 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,050 | 1,150 | 231,863 | 0 | 0 | 0.00% | 0 |
24.02.16 | 39,250 | 1,200 | 59,824 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,900 | 2,350 | 124,763 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,500 | 1,600 | 70,870 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,800 | 1,700 | 121,981 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,150 | 650 | 120,879 | 0 | 0 | 0.00% | 0 |
24.02.07 | 35,050 | 1,100 | 161,386 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,450 | 2,600 | 258,115 | 0 | 0 | 0.00% | 0 |
24.02.05 | 33,700 | 1,250 | 154,424 | 0 | 0 | 0.00% | 0 |
24.02.02 | 33,800 | 100 | 202,481 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,350 | 550 | 236,529 | 0 | 0 | 0.00% | 0 |
24.01.31 | 36,450 | 2,100 | 197,064 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,000 | 450 | 254,530 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,150 | 3,150 | 203,183 | 0 | 0 | 0.00% | 0 |
24.01.26 | 38,800 | 350 | 89,056 | 0 | 0 | 0.00% | 0 |
24.01.25 | 39,050 | 250 | 95,137 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,050 | 1,000 | 80,534 | 0 | 0 | 0.00% | 0 |
24.01.23 | 39,300 | 750 | 100,431 | 0 | 0 | 0.00% | 0 |
24.01.22 | 39,200 | 100 | 108,464 | 0 | 0 | 0.00% | 0 |
24.01.19 | 42,250 | 3,050 | 217,827 | 0 | 0 | 0.00% | 0 |
24.01.18 | 42,950 | 700 | 115,764 | 0 | 0 | 0.00% | 0 |
24.01.17 | 44,500 | 1,550 | 111,911 | 0 | 0 | 0.00% | 0 |
24.01.16 | 44,100 | 400 | 132,667 | 0 | 0 | 0.00% | 0 |
24.01.15 | 49,950 | 5,850 | 376,061 | 0 | 0 | 0.00% | 0 |
24.01.12 | 52,100 | 2,150 | 101,254 | 0 | 0 | 0.00% | 0 |
24.01.11 | 51,800 | 300 | 124,042 | 0 | 0 | 0.00% | 0 |
24.01.10 | 51,200 | 600 | 137,668 | 0 | 0 | 0.00% | 0 |
24.01.09 | 50,900 | 300 | 143,330 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,800 | 100 | 147,916 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,150 | 1,650 | 152,073 | 0 | 0 | 0.00% | 0 |
24.01.04 | 51,200 | 2,050 | 168,702 | 0 | 0 | 0.00% | 0 |
24.01.03 | 52,100 | 900 | 261,275 | 0 | 0 | 0.00% | 0 |
24.01.02 | 54,000 | 1,900 | 281,058 | 0 | 0 | 0.00% | 0 |
23.12.28 | 52,100 | 1,900 | 182,545 | 0 | 0 | 0.00% | 0 |
23.12.27 | 50,100 | 2,000 | 420,093 | 0 | 0 | 0.00% | 0 |
23.12.26 | 48,500 | 1,600 | 282,077 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,000 | 4,500 | 443,816 | 0 | 0 | 0.00% | 0 |
23.12.21 | 41,600 | 2,400 | 305,874 | 0 | 0 | 0.00% | 0 |
23.12.20 | 41,450 | 150 | 116,025 | 0 | 0 | 0.00% | 0 |
23.12.19 | 41,300 | 150 | 75,685 | 0 | 0 | 0.00% | 0 |
23.12.18 | 40,750 | 550 | 111,666 | 0 | 0 | 0.00% | 0 |
23.12.15 | 41,000 | 250 | 169,488 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,700 | 2,300 | 331,712 | 0 | 0 | 0.00% | 0 |
23.12.13 | 39,850 | 1,150 | 80,081 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,200 | 650 | 72,590 | 0 | 0 | 0.00% | 0 |
23.12.11 | 39,550 | 350 | 92,919 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,500 | 1,050 | 96,545 | 0 | 0 | 0.00% | 0 |
23.12.07 | 40,150 | 1,650 | 86,810 | 0 | 0 | 0.00% | 0 |
23.12.06 | 40,950 | 800 | 150,749 | 0 | 0 | 0.00% | 0 |
23.12.05 | 41,650 | 700 | 157,943 | 0 | 0 | 0.00% | 0 |
23.12.04 | 41,250 | 400 | 382,233 | 0 | 0 | 0.00% | 0 |
23.12.01 | 44,050 | 2,800 | 197,659 | 0 | 0 | 0.00% | 0 |
23.11.30 | 41,800 | 2,250 | 185,196 | 0 | 0 | 0.00% | 0 |
23.11.29 | 41,600 | 200 | 124,490 | 0 | 0 | 0.00% | 0 |
23.11.28 | 41,250 | 350 | 77,213 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,600 | 650 | 123,405 | 0 | 0 | 0.00% | 0 |
23.11.24 | 41,450 | 850 | 111,849 | 0 | 0 | 0.00% | 0 |
23.11.23 | 38,100 | 3,350 | 200,869 | 0 | 0 | 0.00% | 0 |
23.11.22 | 38,950 | 850 | 72,011 | 0 | 0 | 0.00% | 0 |
23.11.21 | 38,450 | 500 | 83,249 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,550 | 900 | 101,601 | 0 | 0 | 0.00% | 0 |
23.11.17 | 39,050 | 1,500 | 122,937 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,500 | 2,700 | 165,328 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,900 | 2,600 | 201,601 | 0 | 0 | 0.00% | 0 |
23.11.14 | 37,200 | 3,300 | 559,014 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,550 | 1,350 | 126,698 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,200 | 1,650 | 163,963 | 0 | 0 | 0.00% | 0 |
23.11.09 | 42,950 | 2,750 | 121,215 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,950 | 0 | 116,158 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,600 | 1,350 | 289,976 | 0 | 0 | 0.00% | 0 |
23.11.06 | 36,300 | 5,300 | 471,232 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,650 | 1,350 | 218,322 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,400 | 3,250 | 227,305 | 0 | 0 | 0.00% | 0 |
23.11.01 | 33,450 | 950 | 119,512 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,650 | 800 | 200,177 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,800 | 150 | 74,463 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,400 | 400 | 128,080 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,600 | 1,200 | 165,978 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,650 | 50 | 279,454 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,700 | 2,050 | 689,195 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,550 | 3,150 | 662,068 | 0 | 0 | 0.00% | 0 |
23.10.20 | 34,250 | 1,700 | 214,156 | 0 | 0 | 0.00% | 0 |
23.10.19 | 38,000 | 3,750 | 355,417 | 0 | 0 | 0.00% | 0 |
23.10.18 | 40,100 | 2,100 | 188,807 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,200 | 1,100 | 137,285 | 0 | 0 | 0.00% | 0 |
23.10.16 | 43,950 | 2,750 | 287,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 48,750 | 4,800 | 346,027 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,900 | 1,150 | 136,714 | 0 | 0 | 0.00% | 0 |
23.10.11 | 51,300 | 1,400 | 118,542 | 0 | 0 | 0.00% | 0 |
23.10.10 | 51,800 | 500 | 231,944 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,000 | 2,800 | 261,967 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,450 | 550 | 85,622 | 0 | 0 | 0.00% | 0 |
23.10.04 | 53,400 | 4,950 | 148,077 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,500 | 2,900 | 168,536 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,900 | 1,400 | 86,511 | 0 | 0 | 0.00% | 0 |
23.09.25 | 52,000 | 100 | 76,480 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,000 | 1,000 | 84,125 | 0 | 0 | 0.00% | 0 |
23.09.21 | 56,600 | 3,600 | 111,536 | 0 | 0 | 0.00% | 0 |
23.09.20 | 56,600 | 0 | 90,134 | 0 | 0 | 0.00% | 0 |
23.09.19 | 56,500 | 100 | 61,470 | 0 | 0 | 0.00% | 0 |
23.09.18 | 57,500 | 1,000 | 68,612 | 0 | 0 | 0.00% | 0 |
23.09.15 | 59,000 | 1,500 | 120,950 | 0 | 0 | 0.00% | 0 |
23.09.14 | 58,300 | 700 | 94,457 | 0 | 0 | 0.00% | 0 |
23.09.13 | 78,500 | 7,500 | 210,449 | 0 | 0 | 0.00% | 0 |
23.09.12 | 77,600 | 900 | 219,856 | 0 | 0 | 0.00% | 0 |
23.09.11 | 80,000 | 2,400 | 250,725 | 0 | 0 | 0.00% | 0 |
23.09.08 | 79,600 | 400 | 147,252 | 0 | 0 | 0.00% | 0 |
23.09.07 | 86,400 | 6,800 | 579,956 | 0 | 0 | 0.00% | 0 |
23.09.06 | 82,600 | 3,800 | 229,276 | 0 | 0 | 0.00% | 0 |
23.09.05 | 82,400 | 200 | 204,982 | 0 | 0 | 0.00% | 0 |
23.09.04 | 86,400 | 4,000 | 206,006 | 0 | 0 | 0.00% | 0 |
23.09.01 | 88,700 | 2,300 | 136,481 | 0 | 0 | 0.00% | 0 |
23.08.31 | 82,100 | 6,600 | 443,499 | 0 | 0 | 0.00% | 0 |
23.08.30 | 79,400 | 2,700 | 233,755 | 0 | 0 | 0.00% | 0 |
23.08.29 | 77,000 | 2,400 | 90,267 | 0 | 0 | 0.00% | 0 |
23.08.28 | 80,100 | 3,100 | 194,238 | 0 | 0 | 0.00% | 0 |
23.08.25 | 81,900 | 1,800 | 111,205 | 0 | 0 | 0.00% | 0 |
23.08.24 | 79,300 | 2,600 | 166,461 | 0 | 0 | 0.00% | 0 |
23.08.23 | 73,200 | 6,100 | 274,483 | 0 | 0 | 0.00% | 0 |
23.08.22 | 71,500 | 1,700 | 182,985 | 0 | 0 | 0.00% | 0 |
23.08.21 | 74,800 | 3,300 | 218,513 | 0 | 0 | 0.00% | 0 |
23.08.18 | 86,100 | 11,300 | 301,291 | 0 | 0 | 0.00% | 0 |
23.08.17 | 83,000 | 3,100 | 260,213 | 0 | 0 | 0.00% | 0 |
23.08.16 | 88,800 | 5,800 | 258,708 | 0 | 0 | 0.00% | 0 |
23.08.14 | 87,000 | 1,800 | 280,228 | 0 | 0 | 0.00% | 0 |
23.08.11 | 75,300 | 11,700 | 595,116 | 0 | 0 | 0.00% | 0 |
23.08.10 | 72,700 | 2,600 | 242,405 | 0 | 0 | 0.00% | 0 |
23.08.09 | 70,100 | 2,600 | 216,816 | 0 | 0 | 0.00% | 0 |
23.08.08 | 71,900 | 1,800 | 190,030 | 0 | 0 | 0.00% | 0 |
23.08.07 | 67,600 | 4,300 | 331,577 | 0 | 0 | 0.00% | 0 |
23.08.04 | 62,100 | 5,500 | 263,279 | 0 | 0 | 0.00% | 0 |
23.08.03 | 60,900 | 1,200 | 211,349 | 0 | 0 | 0.00% | 0 |
23.08.02 | 67,800 | 6,900 | 246,865 | 0 | 0 | 0.00% | 0 |
23.08.01 | 59,400 | 8,400 | 397,930 | 0 | 0 | 0.00% | 0 |
23.07.31 | 56,100 | 3,300 | 190,433 | 0 | 0 | 0.00% | 0 |
23.07.28 | 54,700 | 1,400 | 109,908 | 0 | 0 | 0.00% | 0 |
23.07.27 | 51,900 | 2,800 | 154,313 | 0 | 0 | 0.00% | 0 |
23.07.26 | 54,500 | 2,100 | 136,903 | 0 | 0 | 0.00% | 0 |
23.07.25 | 58,800 | 4,300 | 159,743 | 0 | 0 | 0.00% | 0 |
23.07.24 | 58,200 | 600 | 247,045 | 0 | 0 | 0.00% | 0 |
23.07.21 | 56,900 | 2,600 | 449,068 | 0 | 0 | 0.00% | 0 |
23.07.20 | 52,200 | 4,700 | 342,559 | 0 | 0 | 0.00% | 0 |
23.07.19 | 44,800 | 7,400 | 318,696 | 0 | 0 | 0.00% | 0 |
23.07.18 | 47,800 | 3,000 | 203,379 | 0 | 0 | 0.00% | 0 |
23.07.17 | 49,250 | 1,450 | 136,606 | 0 | 0 | 0.00% | 0 |
23.07.14 | 49,450 | 200 | 91,596 | 0 | 0 | 0.00% | 0 |
23.07.13 | 46,300 | 3,150 | 203,313 | 0 | 0 | 0.00% | 0 |
23.07.12 | 42,000 | 4,300 | 244,237 | 0 | 0 | 0.00% | 0 |
23.07.11 | 43,500 | 1,500 | 105,281 | 0 | 0 | 0.00% | 0 |
23.07.10 | 45,500 | 2,000 | 63,997 | 0 | 0 | 0.00% | 0 |
23.07.07 | 47,350 | 1,850 | 59,120 | 0 | 0 | 0.00% | 0 |
23.07.06 | 47,750 | 400 | 37,458 | 0 | 0 | 0.00% | 0 |
23.07.05 | 47,700 | 50 | 66,897 | 0 | 0 | 0.00% | 0 |
23.07.04 | 47,150 | 550 | 100,483 | 0 | 0 | 0.00% | 0 |
23.07.03 | 49,700 | 2,550 | 135,447 | 0 | 0 | 0.00% | 0 |
23.06.30 | 48,450 | 1,250 | 61,639 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,000 | 1,550 | 69,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 50,400 | 400 | 215,061 | 0 | 0 | 0.00% | 0 |
23.06.27 | 49,100 | 1,300 | 89,048 | 0 | 0 | 0.00% | 0 |
23.06.26 | 49,400 | 300 | 125,535 | 0 | 0 | 0.00% | 0 |
23.06.23 | 47,150 | 2,250 | 191,024 | 0 | 0 | 0.00% | 0 |
23.06.22 | 47,150 | 0 | 67,766 | 0 | 0 | 0.00% | 0 |
23.06.21 | 47,250 | 100 | 116,036 | 0 | 0 | 0.00% | 0 |
23.06.20 | 44,500 | 2,750 | 331,268 | 0 | 0 | 0.00% | 0 |
23.06.19 | 41,700 | 2,800 | 104,617 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,550 | 850 | 68,702 | 0 | 0 | 0.00% | 0 |
23.06.15 | 42,400 | 150 | 25,931 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,300 | 900 | 67,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 43,650 | 350 | 59,474 | 0 | 0 | 0.00% | 0 |
23.06.12 | 42,250 | 1,400 | 113,132 | 0 | 0 | 0.00% | 0 |
23.06.09 | 42,250 | 0 | 89,355 | 0 | 0 | 0.00% | 0 |
23.06.08 | 41,900 | 350 | 46,059 | 0 | 0 | 0.00% | 0 |
23.06.07 | 40,650 | 1,250 | 99,667 | 0 | 0 | 0.00% | 0 |
23.06.05 | 42,650 | 2,000 | 92,488 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,300 | 2,650 | 461,247 | 0 | 0 | 0.00% | 0 |
23.06.01 | 47,600 | 2,300 | 218,216 | 0 | 0 | 0.00% | 0 |
23.05.31 | 44,300 | 3,300 | 136,846 | 0 | 0 | 0.00% | 0 |
23.05.30 | 43,850 | 450 | 42,068 | 0 | 0 | 0.00% | 0 |
23.05.26 | 44,100 | 250 | 74,709 | 0 | 0 | 0.00% | 0 |
23.05.25 | 44,750 | 650 | 117,233 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,000 | 2,250 | 137,433 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,200 | 200 | 61,721 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,850 | 650 | 80,857 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,900 | 1,050 | 143,081 | 0 | 0 | 0.00% | 0 |
23.05.18 | 53,600 | 4,700 | 207,640 | 0 | 0 | 0.00% | 0 |
23.05.17 | 54,900 | 1,300 | 98,211 | 0 | 0 | 0.00% | 0 |
23.05.16 | 57,200 | 2,300 | 96,248 | 0 | 0 | 0.00% | 0 |
23.05.15 | 53,800 | 3,400 | 99,993 | 0 | 0 | 0.00% | 0 |
23.05.12 | 54,600 | 800 | 43,073 | 0 | 0 | 0.00% | 0 |
23.05.11 | 54,100 | 500 | 42,182 | 0 | 0 | 0.00% | 0 |
23.05.10 | 57,500 | 3,400 | 73,327 | 0 | 0 | 0.00% | 0 |
23.05.09 | 54,200 | 3,300 | 100,958 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,200 | 3,000 | 154,587 | 0 | 0 | 0.00% | 0 |
23.05.04 | 59,000 | 1,800 | 166,407 | 0 | 0 | 0.00% | 0 |
23.05.03 | 56,100 | 2,900 | 133,880 | 0 | 0 | 0.00% | 0 |
23.05.02 | 52,000 | 4,100 | 187,446 | 0 | 0 | 0.00% | 0 |
23.04.28 | 52,500 | 500 | 157,730 | 0 | 0 | 0.00% | 0 |
23.04.27 | 45,650 | 6,850 | 192,662 | 0 | 0 | 0.00% | 0 |
23.04.26 | 45,300 | 350 | 75,119 | 0 | 0 | 0.00% | 0 |
23.04.25 | 47,250 | 1,950 | 93,880 | 0 | 0 | 0.00% | 0 |
23.04.24 | 48,850 | 1,600 | 95,548 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,650 | 1,100 | 118,248 | 0 | 0 | 0.00% | 0 |
23.04.20 | 51,300 | 4,300 | 159,484 | 0 | 0 | 0.00% | 0 |
23.04.19 | 50,400 | 900 | 70,681 | 0 | 0 | 0.00% | 0 |
23.04.18 | 52,100 | 1,700 | 161,847 | 0 | 0 | 0.00% | 0 |
23.04.17 | 50,900 | 1,200 | 175,303 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,700 | 900 | 238,671 | 0 | 0 | 0.00% | 0 |
23.04.13 | 49,300 | 3,400 | 558,093 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,850 | 4,450 | 635,072 | 0 | 0 | 0.00% | 0 |
23.04.11 | 38,050 | 6,800 | 1,286,038 | 0 | 0 | 0.00% | 0 |
23.04.10 | 38,500 | 450 | 98,362 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,500 | 0 | 162,108 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,700 | 200 | 222,932 | 0 | 0 | 0.00% | 0 |
23.04.05 | 37,550 | 1,150 | 391,255 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,850 | 5,700 | 697,793 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,900 | 50 | 129,608 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,250 | 1,650 | 139,470 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,400 | 1,850 | 114,198 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,000 | 600 | 48,313 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,500 | 500 | 35,043 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,300 | 1,200 | 86,002 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,300 | 1,000 | 48,293 | 0 | 0 | 0.00% | 0 |
23.03.23 | 28,300 | 1,000 | 71,682 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,700 | 400 | 32,346 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,800 | 1,100 | 57,493 | 0 | 0 | 0.00% | 0 |
23.03.20 | 28,750 | 1,050 | 127,693 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,350 | 1,400 | 58,053 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,100 | 750 | 74,025 | 0 | 0 | 0.00% | 0 |
23.03.15 | 27,600 | 500 | 66,739 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,000 | 1,400 | 60,632 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,650 | 1,650 | 97,885 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,700 | 1,600 | 75,588 | 0 | 0 | 0.00% | 0 |
23.03.09 | 32,050 | 650 | 173,820 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,900 | 2,150 | 657,117 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,000 | 900 | 57,524 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,950 | 50 | 31,881 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,850 | 1,000 | 58,027 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,050 | 800 | 44,990 | 0 | 0 | 0.00% | 0 |
23.02.28 | 27,050 | 0 | 22,162 | 0 | 0 | 0.00% | 0 |
23.02.27 | 27,600 | 550 | 51,669 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,500 | 900 | 35,808 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,050 | 550 | 46,914 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,200 | 150 | 34,326 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,900 | 300 | 115,815 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,250 | 1,700 | 62,779 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,950 | 700 | 41,773 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,450 | 500 | 36,603 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,400 | 50 | 57,046 | 0 | 0 | 0.00% | 0 |
23.02.14 | 27,950 | 550 | 55,137 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,100 | 1,150 | 66,926 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,500 | 1,400 | 151,127 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,400 | 900 | 61,230 | 0 | 0 | 0.00% | 0 |
23.02.08 | 31,650 | 250 | 30,332 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,900 | 450 | 30,550 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,000 | 1,100 | 83,156 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,400 | 1,600 | 128,572 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,150 | 250 | 76,569 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,300 | 150 | 39,072 | 0 | 0 | 0.00% | 0 |
23.01.30 | 31,650 | 350 | 32,640 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,350 | 300 | 35,086 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,850 | 500 | 27,556 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,850 | 1,200 | 36,441 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,650 | 1,100 | 83,802 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,750 | 250 | 45,848 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,500 | 2,000 | 84,256 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,500 | 0 | 47,472 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,500 | 1,150 | 68,992 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,650 | 300 | 102,492 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,950 | 1,050 | 122,072 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,900 | 0 | 77,233 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,900 | 0 | 91,437 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,900 | 500 | 113,256 | 0 | 0 | 0.00% | 0 |
23.01.05 | 34,400 | 100 | 56,311 | 0 | 0 | 0.00% | 0 |
23.01.04 | 34,500 | 1,600 | 155,601 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,900 | 100 | 66,984 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,800 | 1,350 | 90,744 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,150 | 350 | 239,238 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,800 | 0 | 202,052 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,800 | 2,700 | 380,245 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,100 | 1,150 | 257,509 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,950 | 3,100 | 226,128 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,050 | 3,750 | 351,903 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,300 | 1,250 | 112,060 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,550 | 1,300 | 153,335 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,850 | 750 | 102,373 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,600 | 800 | 209,214 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,400 | 2,900 | 717,788 | 0 | 0 | 0.00% | 0 |
22.12.14 | 30,500 | 2,350 | 261,072 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,150 | 650 | 109,052 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,500 | 600 | 74,329 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,900 | 850 | 115,498 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,050 | 300 | 69,828 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,750 | 1,150 | 95,625 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,900 | 300 | 81,198 | 0 | 0 | 0.00% | 0 |
22.12.05 | 27,200 | 250 | 82,262 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,950 | 0 | 47,848 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,950 | 250 | 102,592 | 0 | 0 | 0.00% | 0 |
22.11.30 | 27,200 | 2,500 | 217,387 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,700 | 350 | 101,832 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,050 | 0 | 168,053 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,050 | 2,200 | 373,022 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,850 | 750 | 126,701 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,100 | 200 | 120,679 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,900 | 50 | 95,103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,850 | 1,650 | 136,153 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,500 | 400 | 354,516 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,100 | 3,000 | 857,270 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,100 | 300 | 83,364 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,400 | 1,050 | 123,523 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,350 | 1,250 | 269,232 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,100 | 1,150 | 120,785 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,950 | 900 | 121,452 | 0 | 0 | 0.00% | 0 |
22.11.09 | 22,850 | 650 | 114,631 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,200 | 150 | 368,413 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,050 | 600 | 172,385 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,450 | 700 | 87,566 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,750 | 450 | 45,806 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,200 | 300 | 59,954 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,500 | 200 | 116,990 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,700 | 850 | 68,905 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,850 | 550 | 95,718 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,300 | 250 | 63,505 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,050 | 750 | 60,273 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,800 | 500 | 86,055 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,300 | 350 | 34,804 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,950 | 450 | 36,175 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,400 | 700 | 43,708 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,100 | 200 | 77,861 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,300 | 500 | 69,822 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,800 | 100 | 78,329 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,700 | 1,300 | 131,034 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,400 | 600 | 101,279 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,000 | 0 | 74,837 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,000 | 1,800 | 128,080 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,800 | 1,900 | 202,939 | 0 | 0 | 0.00% | 0 |
22.10.06 | 24,700 | 750 | 84,721 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,950 | 1,650 | 131,637 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,600 | 900 | 97,354 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,700 | 100 | 186,538 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,600 | 700 | 273,889 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,900 | 1,550 | 136,062 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,450 | 350 | 122,460 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,800 | 2,700 | 200,266 | 0 | 0 | 0.00% | 0 |
22.09.23 | 28,500 | 1,500 | 95,479 | 0 | 0 | 0.00% | 0 |
22.09.22 | 30,000 | 100 | 131,511 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,900 | 350 | 99,733 | 0 | 0 | 0.00% | 0 |
22.09.20 | 30,250 | 50 | 158,284 | 0 | 0 | 0.00% | 0 |
22.09.19 | 30,300 | 2,700 | 226,392 | 0 | 0 | 0.00% | 0 |
22.09.16 | 33,000 | 4,550 | 582,752 | 0 | 0 | 0.00% | 0 |
22.09.15 | 37,550 | 2,250 | 445,972 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,800 | 1,700 | 2,367,150 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,100 | 500 | 125,026 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,600 | 1,450 | 79,002 | 0 | 0 | 0.00% | 0 |
22.09.07 | 37,150 | 400 | 77,355 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,550 | 0 | 78,045 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
2
충북보건환경연구원, 식품·의약품 검사 우수기관 인증
-
3
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
4
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막
-
5
김재운 부산시의원 "서면역에 도심공항터미널 지어야"
-
6
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
7
“올해 수출 실적 나쁘지 않다고?”…‘효자’ 반도체 하나 뺐더니 빨간불
-
8
“기생충들은 당해도 싸다”...보험사 CEO 살해 ‘20대 금수저 용의자’ 여론지지 받는 이유 [이번주인공]
-
9
"회식할 분위기 아니라서" 사라진 연말특수에 골목상권 '찬바람'
-
10
파일처럼 대화 저장·관리 챗GPT '프로젝트' 기능 출시