매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	111,000	3,200	127,971	-14,733	1,040,766	5.66%	17,347,683
25.04.22	114,900	3,900	153,393	-35,949	1,055,499	5.74%	17,332,950
25.04.21	117,500	2,600	131,057	-17,156	1,091,448	5.94%	17,297,001
25.04.18	110,500	7,000	272,076	27,076	1,108,604	6.03%	17,279,845
25.04.17	105,900	4,600	184,142	8,672	1,081,528	5.88%	17,306,921
25.04.16	113,700	7,800	196,984	4,728	1,072,856	5.83%	17,315,593
25.04.15	115,600	1,900	154,378	-37,801	1,068,128	5.81%	17,301,679
25.04.14	116,000	400	185,840	-55,545	1,105,929	6.02%	17,263,878
25.04.11	110,000	6,000	172,142	-55,839	1,161,474	6.32%	17,208,333
25.04.10	96,500	13,500	217,174	56,487	1,217,313	6.63%	17,152,494
25.04.09	103,600	7,100	257,529	-2,766	1,160,826	6.32%	17,208,981
25.04.08	103,100	500	129,350	1,163,592	1,163,592	6.33%	17,206,215
25.04.07	116,500	13,400	171,063	0	0	0.00%	0
25.04.04	112,300	4,200	146,362	0	0	0.00%	0
25.04.03	112,000	300	92,606	0	0	0.00%	0
25.04.02	112,700	700	104,974	0	0	0.00%	0
25.04.01	106,200	6,500	245,541	0	0	0.00%	0
25.03.31	108,400	2,200	154,188	0	0	0.00%	0
25.03.28	110,800	2,400	133,447	0	0	0.00%	0
25.03.27	115,300	4,500	92,807	0	0	0.00%	0
25.03.26	117,200	1,900	149,638	0	0	0.00%	0
25.03.25	122,300	5,100	107,892	0	0	0.00%	0