매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	91,700	3,800	112,034	11,071	721,895	3.93%	17,666,554
25.06.17	95,500	1,700	92,164	1,331	710,824	3.87%	17,677,625
25.06.16	97,200	1,400	103,623	-57,404	709,493	3.86%	17,678,956
25.06.13	95,800	4,200	207,732	-12,991	766,897	4.17%	17,621,552
25.06.12	100,000	1,500	116,952	18,370	779,888	4.24%	17,608,561
25.06.11	101,500	2,500	151,443	-10,067	761,518	4.14%	17,626,931
25.06.10	99,000	2,800	167,197	25,063	771,585	4.20%	17,616,864
25.06.09	101,800	600	102,322	1,227	746,522	4.06%	17,641,927
25.06.05	102,400	300	118,569	17,884	745,295	4.05%	17,643,154
25.06.04	102,700	1,000	111,038	15,618	727,411	3.96%	17,661,038
25.06.02	103,700	2,000	103,394	18,226	711,793	3.87%	17,676,656
25.05.30	105,700	1,300	75,043	13,864	693,567	3.77%	17,694,882
25.05.29	107,000	2,000	98,284	0	679,703	3.70%	17,708,746
25.05.28	105,000	7,800	212,774	0	0	0.00%	0
25.05.27	112,800	1,500	86,953	0	0	0.00%	0
25.05.26	111,300	1,700	80,418	0	0	0.00%	0
25.05.23	109,600	6,400	131,019	0	0	0.00%	0
25.05.22	103,200	2,300	69,049	0	0	0.00%	0
25.05.21	105,500	3,900	163,665	0	0	0.00%	0
25.05.20	101,600	4,500	78,578	0	0	0.00%	0