매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,670	160	31,066	-3,136	83,049	0.66%	12,531,511
25.05.22	6,750	80	10,069	-1,670	86,185	0.68%	12,528,375
25.05.21	6,680	70	14,949	-1,111	87,855	0.70%	12,526,705
25.05.20	6,730	50	9,263	-5,704	88,966	0.71%	12,525,594
25.05.19	6,800	70	18,983	-8,139	94,670	0.75%	12,519,890
25.05.16	6,970	170	22,497	-3,665	102,809	0.82%	12,511,751
25.05.15	7,030	60	17,254	1,286	106,474	0.84%	12,508,086
25.05.14	6,970	60	15,707	1,016	105,188	0.83%	12,509,372
25.05.13	7,000	30	22,907	5,959	104,172	0.83%	12,510,388
25.05.12	6,860	140	18,507	-7,419	98,213	0.78%	12,516,347
25.05.09	6,930	70	15,174	3,836	105,632	0.84%	12,508,928
25.05.08	6,830	100	25,932	101,796	101,796	0.81%	12,512,764
25.05.07	6,880	50	9,547	0	0	0.00%	0
25.05.02	6,890	10	15,766	0	0	0.00%	0
25.04.30	6,970	80	18,315	0	0	0.00%	0
25.04.29	7,040	70	12,256	0	0	0.00%	0
25.04.28	7,120	80	15,431	0	0	0.00%	0
25.04.25	7,140	20	12,476	0	0	0.00%	0
25.04.24	7,150	10	19,611	0	0	0.00%	0