매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	7,430	480	95,407	2,948	135,694	1.07%	12,518,095
25.03.31	7,270	160	76,668	13,051	132,746	1.05%	12,521,043
25.03.28	7,210	60	69,866	9,698	119,695	0.95%	12,534,094
25.03.27	7,430	220	45,435	4,631	109,997	0.87%	12,543,792
25.03.26	7,630	200	69,487	-2,287	105,366	0.83%	12,548,423
25.03.25	7,600	30	47,517	-15,494	107,653	0.85%	12,546,136
25.03.24	7,410	190	98,358	26,821	123,147	0.97%	12,530,642
25.03.21	6,560	850	153,617	-2,688	96,326	0.76%	12,557,463
25.03.20	6,770	210	34,329	10,787	99,014	0.78%	12,554,775
25.03.19	6,890	120	22,636	-7,470	88,227	0.70%	12,565,562
25.03.18	7,140	250	54,801	95,697	95,697	0.76%	12,558,092
25.03.17	7,190	50	25,796	0	0	0.00%	0
25.03.14	7,000	190	44,833	0	0	0.00%	0
25.03.13	6,770	230	69,419	0	0	0.00%	0
25.03.12	6,730	40	60,663	0	0	0.00%	0
25.03.11	6,580	150	38,887	0	0	0.00%	0
25.03.10	6,560	20	68,122	0	0	0.00%	0
25.03.07	6,600	40	9,316	0	0	0.00%	0
25.03.06	6,630	30	32,575	0	0	0.00%	0
25.03.05	6,680	50	9,757	0	0	0.00%	0
25.03.04	6,660	20	13,147	0	0	0.00%	0