매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,590	90	22,301	2,193	201,569	1.59%	12,452,220
25.07.03	5,680	150	34,781	-3,205	199,376	1.58%	12,454,413
25.07.02	5,530	60	20,206	3,537	202,581	1.60%	12,451,208
25.07.01	5,470	120	20,169	-4,693	199,044	1.57%	12,454,745
25.06.30	5,350	160	34,631	-8,759	203,737	1.61%	12,450,052
25.06.27	5,510	40	30,426	-12,463	212,496	1.68%	12,441,293
25.06.26	5,550	10	49,854	34,514	224,959	1.78%	12,428,830
25.06.25	5,560	40	63,628	1,972	190,445	1.51%	12,463,344
25.06.24	5,520	0	40,882	-9,139	188,473	1.49%	12,465,316
25.06.23	5,520	150	32,258	24,630	197,612	1.56%	12,456,177
25.06.20	5,670	110	88,507	16,653	172,982	1.37%	12,480,807
25.06.19	5,560	220	68,754	8,695	156,329	1.24%	12,497,460
25.06.18	5,780	160	60,868	3,665	147,634	1.17%	12,506,155
25.06.17	5,940	30	30,896	5,525	143,969	1.14%	12,509,820
25.06.16	5,970	230	60,527	-749	138,444	1.09%	12,515,345
25.06.13	6,200	90	20,785	-1,997	139,193	1.10%	12,514,596
25.06.12	6,290	200	33,146	-1,485	141,190	1.12%	12,512,599
25.06.11	6,490	40	18,483	-7,681	142,675	1.13%	12,511,114
25.06.10	6,450	10	12,871	2,455	150,356	1.19%	12,503,433
25.06.09	6,440	100	17,903	-1,475	147,901	1.17%	12,505,888
25.06.05	6,340	10	33,506	0	149,376	1.18%	12,504,413