매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,765	110	110,175	5,553	785,020	2.53%	30,300,495
25.06.12	2,875	80	137,422	15,583	779,467	2.51%	30,306,048
25.06.11	2,955	95	210,164	-4,823	763,884	2.46%	30,321,631
25.06.10	2,860	10	75,153	11,256	768,707	2.47%	30,316,808
25.06.09	2,850	85	82,958	766	757,451	2.44%	30,328,064
25.06.05	2,765	40	134,588	-4,180	756,685	2.43%	30,328,830
25.06.04	2,805	105	94,125	-4,392	760,865	2.45%	30,324,650
25.06.02	2,910	115	281,015	1,122	765,257	2.46%	30,320,258
25.05.30	2,795	150	175,183	10,082	764,135	2.46%	30,321,380
25.05.29	2,645	75	67,313	0	754,053	2.43%	30,331,462
25.05.28	2,570	20	63,421	0	0	0.00%	0
25.05.27	2,550	0	79,474	0	0	0.00%	0
25.05.26	2,550	40	52,629	0	0	0.00%	0
25.05.23	2,590	65	66,061	0	0	0.00%	0
25.05.22	2,655	5	41,051	0	0	0.00%	0
25.05.21	2,660	30	96,858	0	0	0.00%	0
25.05.20	2,630	120	91,738	0	0	0.00%	0
25.05.19	2,510	25	71,005	0	0	0.00%	0