매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,250	115	131,855	47	581,363	1.87%	30,504,152
25.04.03	2,290	40	33,435	-28,179	581,316	1.87%	30,504,199
25.04.02	2,350	60	53,799	20,374	609,495	1.96%	30,476,020
25.04.01	2,205	145	49,769	42,495	589,121	1.90%	30,496,394
25.03.31	2,270	65	82,659	58,094	546,626	1.76%	30,538,889
25.03.28	2,400	130	187,735	-10,626	488,532	1.57%	30,596,983
25.03.27	2,425	25	52,355	8,566	499,158	1.61%	30,586,357
25.03.26	2,470	45	95,403	62,262	490,592	1.58%	30,594,923
25.03.25	2,355	115	128,914	-1,450	428,330	1.38%	30,657,185
25.03.24	2,355	0	55,356	15,572	429,780	1.38%	30,655,735
25.03.21	2,365	10	89,010	414,208	414,208	1.33%	30,671,307
25.03.20	2,470	105	97,034	0	0	0.00%	0
25.03.19	2,340	130	146,921	0	0	0.00%	0
25.03.18	2,310	30	76,024	0	0	0.00%	0
25.03.17	2,420	110	171,519	0	0	0.00%	0
25.03.14	2,415	5	57,243	0	0	0.00%	0
25.03.13	2,495	80	125,849	0	0	0.00%	0
25.03.12	2,475	20	64,580	0	0	0.00%	0
25.03.11	2,535	60	128,112	0	0	0.00%	0
25.03.10	2,590	55	75,244	0	0	0.00%	0
25.03.07	2,600	10	111,396	0	0	0.00%	0
25.03.06	2,635	35	115,009	0	0	0.00%	0