매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,690	50	45,883	1,399	1,161,861	3.90%	28,602,242
25.07.17	14,740	40	51,567	19,035	1,160,462	3.90%	28,603,641
25.07.16	14,700	210	51,854	9,115	1,141,427	3.83%	28,622,676
25.07.15	14,490	0	51,899	-24,488	1,132,312	3.80%	28,631,791
25.07.14	14,490	380	90,947	-12,283	1,156,800	3.89%	28,607,303
25.07.11	14,870	100	31,471	17,544	1,169,083	3.93%	28,595,020
25.07.10	14,970	0	66,479	-2,473	1,151,539	3.87%	28,612,564
25.07.09	14,970	480	60,539	-7,167	1,154,012	3.88%	28,610,091
25.07.08	14,490	110	55,211	-3,010	1,161,179	3.90%	28,602,924
25.07.07	14,600	40	77,251	-129,938	1,164,189	3.91%	28,599,914
25.07.04	14,640	1,010	186,940	28,892	1,294,127	4.35%	28,469,976
25.07.03	15,650	120	78,110	4,243	1,265,235	4.25%	28,498,868
25.07.02	15,530	230	121,190	-9,458	1,260,992	4.24%	28,503,111
25.07.01	15,760	210	141,599	87,122	1,270,450	4.27%	28,493,653
25.06.30	15,550	550	381,795	-17,107	1,183,328	3.98%	28,580,775
25.06.27	15,000	490	213,079	-81,732	1,200,435	4.03%	28,563,668
25.06.26	15,490	800	222,823	-52,282	1,282,167	4.31%	28,481,936
25.06.25	16,290	990	407,900	-12,316	1,334,449	4.48%	28,429,654
25.06.24	15,300	380	123,513	1,480	1,346,765	4.52%	28,417,338
25.06.23	15,680	510	60,302	-2,912	1,345,285	4.52%	28,418,818
25.06.20	16,190	310	63,583	0	1,348,197	4.53%	28,415,906