매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	5,920	110	80,898	9,522	364,279	1.62%	22,056,989
25.03.31	6,320	400	97,642	85,084	354,757	1.58%	22,066,511
25.03.28	6,620	300	191,687	-22,866	269,673	1.20%	22,151,595
25.03.27	6,920	300	165,080	14,409	292,539	1.30%	22,128,729
25.03.26	6,810	110	174,480	6,545	278,130	1.24%	22,143,138
25.03.25	6,850	40	224,319	13,842	271,585	1.21%	22,149,683
25.03.24	6,840	10	93,821	19,022	257,743	1.15%	22,163,525
25.03.21	7,020	180	166,777	-14,033	238,721	1.06%	22,182,547
25.03.20	7,100	80	213,722	-109,230	252,754	1.13%	22,168,514
25.03.19	7,350	250	510,472	20,939	361,984	1.61%	22,059,284
25.03.18	6,720	630	876,809	-16,926	341,045	1.52%	22,080,223
25.03.17	6,810	90	131,954	357,971	357,971	1.60%	22,063,297
25.03.14	6,500	310	207,158	0	0	0.00%	0
25.03.13	6,820	320	364,136	0	0	0.00%	0
25.03.12	6,690	130	111,478	0	0	0.00%	0
25.03.11	6,760	70	157,634	0	0	0.00%	0
25.03.10	6,710	50	147,006	0	0	0.00%	0
25.03.07	6,820	110	147,011	0	0	0.00%	0
25.03.06	7,020	200	220,908	0	0	0.00%	0
25.03.05	6,850	170	199,402	0	0	0.00%	0
25.03.04	6,810	40	177,772	0	0	0.00%	0