매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,740	210	95,214	-4,980	209,153	0.93%	22,212,115
25.05.16	6,960	220	146,507	31,203	214,133	0.96%	22,207,135
25.05.15	6,890	70	154,981	-30,901	182,930	0.82%	22,238,338
25.05.14	7,170	280	226,846	-10,646	213,831	0.95%	22,207,437
25.05.13	7,050	120	705,982	-29,547	224,477	1.00%	22,196,791
25.05.12	6,900	150	181,142	-44,109	254,024	1.13%	22,167,244
25.05.09	6,800	100	234,011	-40,888	298,133	1.33%	22,123,135
25.05.08	6,860	60	141,584	-74	339,021	1.51%	22,082,247
25.05.07	6,540	320	174,410	339,095	339,095	1.51%	22,082,173
25.05.02	6,770	230	187,777	0	0	0.00%	0
25.04.30	7,040	270	179,651	0	0	0.00%	0
25.04.29	6,950	90	167,037	0	0	0.00%	0
25.04.28	7,170	220	201,642	0	0	0.00%	0
25.04.25	7,300	130	282,884	0	0	0.00%	0
25.04.24	7,190	110	354,595	0	0	0.00%	0
25.04.23	7,560	370	503,834	0	0	0.00%	0
25.04.22	7,900	340	540,705	0	0	0.00%	0
25.04.21	8,430	530	1,092,918	0	0	0.00%	0