KODEX Top5PlusTR
(315930) I 코스피 ETF 07.02 15:3326,235 | 전일 | 26,300 | 고가 | 26,300 | 상한가 | 34,190 |
거래량 (주) |
20,785 |
65 -0.25% | 시가 | 26,300 | 저가 | 25,920 | 하한가 | 18,410 |
거래대금 (백만) |
542 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 26,235 | 65 | 20,785 | 529 | 5,001,337 | 17.01% | 24,398,663 |
25.07.01 | 26,300 | 80 | 23,013 | -671 | 5,000,808 | 17.01% | 24,399,192 |
25.06.30 | 26,220 | 175 | 21,288 | 1,446 | 5,001,479 | 16.24% | 25,798,521 |
25.06.27 | 26,045 | 200 | 22,636 | -620 | 5,000,033 | 16.23% | 25,799,967 |
25.06.26 | 26,245 | 225 | 46,965 | 40 | 5,000,653 | 16.24% | 25,799,347 |
25.06.25 | 26,470 | 345 | 36,302 | -391 | 5,000,613 | 16.24% | 25,799,387 |
25.06.24 | 26,125 | 1,005 | 46,018 | -560 | 5,001,004 | 16.90% | 24,598,996 |
25.06.23 | 25,120 | 30 | 35,826 | 90 | 5,001,564 | 16.90% | 24,598,436 |
25.06.20 | 25,150 | 495 | 18,408 | -15 | 5,001,474 | 16.90% | 24,598,526 |
25.06.19 | 24,655 | 25 | 21,267 | 397 | 5,001,489 | 16.90% | 24,598,511 |
25.06.18 | 24,630 | 370 | 20,883 | -29 | 5,001,092 | 16.90% | 24,598,908 |
25.06.17 | 24,260 | 80 | 40,013 | -593 | 5,001,121 | 16.90% | 24,598,879 |
25.06.16 | 24,180 | 445 | 19,495 | 800 | 5,001,714 | 16.90% | 24,598,286 |
25.06.13 | 23,735 | 260 | 35,096 | -581 | 5,000,914 | 16.89% | 24,599,086 |
25.06.12 | 23,995 | 155 | 29,756 | -9 | 5,001,495 | 16.13% | 25,998,505 |
25.06.11 | 24,150 | 350 | 33,148 | 466 | 5,001,504 | 15.11% | 28,098,496 |
25.06.10 | 23,800 | 0 | 62,021 | 646 | 5,001,038 | 14.29% | 29,998,962 |
25.06.09 | 23,800 | 625 | 159,423 | -648 | 5,000,392 | 14.29% | 29,999,608 |
25.06.05 | 23,175 | 430 | 161,196 | 1,015 | 5,001,040 | 14.29% | 29,998,960 |
25.06.04 | 22,745 | 750 | 95,137 | 0 | 5,000,025 | 14.29% | 29,999,975 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.