KODEX Top5PlusTR

(315930)    I    코스피 ETF 07.02 15:33
26,235 전일 26,300 고가 26,300 상한가 34,190 거래량
(주)
20,785
65 -0.25% 시가 26,300 저가 25,920 하한가 18,410 거래대금
(백만)
542
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 26,235 65 20,785 529 5,001,337 17.01% 24,398,663
25.07.01 26,300 80 23,013 -671 5,000,808 17.01% 24,399,192
25.06.30 26,220 175 21,288 1,446 5,001,479 16.24% 25,798,521
25.06.27 26,045 200 22,636 -620 5,000,033 16.23% 25,799,967
25.06.26 26,245 225 46,965 40 5,000,653 16.24% 25,799,347
25.06.25 26,470 345 36,302 -391 5,000,613 16.24% 25,799,387
25.06.24 26,125 1,005 46,018 -560 5,001,004 16.90% 24,598,996
25.06.23 25,120 30 35,826 90 5,001,564 16.90% 24,598,436
25.06.20 25,150 495 18,408 -15 5,001,474 16.90% 24,598,526
25.06.19 24,655 25 21,267 397 5,001,489 16.90% 24,598,511
25.06.18 24,630 370 20,883 -29 5,001,092 16.90% 24,598,908
25.06.17 24,260 80 40,013 -593 5,001,121 16.90% 24,598,879
25.06.16 24,180 445 19,495 800 5,001,714 16.90% 24,598,286
25.06.13 23,735 260 35,096 -581 5,000,914 16.89% 24,599,086
25.06.12 23,995 155 29,756 -9 5,001,495 16.13% 25,998,505
25.06.11 24,150 350 33,148 466 5,001,504 15.11% 28,098,496
25.06.10 23,800 0 62,021 646 5,001,038 14.29% 29,998,962
25.06.09 23,800 625 159,423 -648 5,000,392 14.29% 29,999,608
25.06.05 23,175 430 161,196 1,015 5,001,040 14.29% 29,998,960
25.06.04 22,745 750 95,137 0 5,000,025 14.29% 29,999,975

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 22:05 더보기 >