매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	26,235	65	20,785	529	5,001,337	17.01%	24,398,663
25.07.01	26,300	80	23,013	-671	5,000,808	17.01%	24,399,192
25.06.30	26,220	175	21,288	1,446	5,001,479	16.24%	25,798,521
25.06.27	26,045	200	22,636	-620	5,000,033	16.23%	25,799,967
25.06.26	26,245	225	46,965	40	5,000,653	16.24%	25,799,347
25.06.25	26,470	345	36,302	-391	5,000,613	16.24%	25,799,387
25.06.24	26,125	1,005	46,018	-560	5,001,004	16.90%	24,598,996
25.06.23	25,120	30	35,826	90	5,001,564	16.90%	24,598,436
25.06.20	25,150	495	18,408	-15	5,001,474	16.90%	24,598,526
25.06.19	24,655	25	21,267	397	5,001,489	16.90%	24,598,511
25.06.18	24,630	370	20,883	-29	5,001,092	16.90%	24,598,908
25.06.17	24,260	80	40,013	-593	5,001,121	16.90%	24,598,879
25.06.16	24,180	445	19,495	800	5,001,714	16.90%	24,598,286
25.06.13	23,735	260	35,096	-581	5,000,914	16.89%	24,599,086
25.06.12	23,995	155	29,756	-9	5,001,495	16.13%	25,998,505
25.06.11	24,150	350	33,148	466	5,001,504	15.11%	28,098,496
25.06.10	23,800	0	62,021	646	5,001,038	14.29%	29,998,962
25.06.09	23,800	625	159,423	-648	5,000,392	14.29%	29,999,608
25.06.05	23,175	430	161,196	1,015	5,001,040	14.29%	29,998,960
25.06.04	22,745	750	95,137	0	5,000,025	14.29%	29,999,975