KODEX Top5PlusTR

(315930)    I    코스피 ETF 12.05 10:48
20,615 전일 20,710 고가 20,725 상한가 26,920 거래량
(주)
6,571
95 -0.46% 시가 20,710 저가 20,565 하한가 14,500 거래대금
(백만)
136
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 21,020 310 52,485 117 5,000,117 12.59% 34,699,883
24.12.03 20,645 375 44,791 -464 5,000,000 12.59% 34,700,000
24.12.02 20,660 15 33,146 460 5,000,464 12.60% 34,699,536
24.11.29 20,985 325 16,978 -460 5,000,004 12.59% 34,699,996
24.11.28 21,165 180 24,731 252 5,000,464 11.79% 37,399,536
24.11.27 21,470 305 22,084 -236 5,000,212 11.79% 37,399,788
24.11.26 21,490 20 9,615 0 5,000,448 11.79% 37,399,552
24.11.25 21,315 175 10,442 448 5,000,448 11.79% 37,399,552
24.11.22 21,085 230 39,833 -2 5,000,000 11.79% 37,400,000
24.11.21 21,000 85 8,546 -19 5,000,002 11.79% 37,399,998
24.11.20 20,875 125 12,698 5,000,021 5,000,021 11.79% 37,399,979
24.11.19 20,890 15 6,875 0 0 0.00% 0
24.11.18 20,540 350 21,930 0 0 0.00% 0
24.11.15 20,230 310 12,086 0 0 0.00% 0
24.11.14 20,450 185 6,908 0 0 0.00% 0
24.11.13 20,840 390 23,668 0 0 0.00% 0
24.11.12 21,395 555 24,226 0 0 0.00% 0
24.11.11 21,790 395 28,496 0 0 0.00% 0
24.11.08 21,880 90 13,167 0 0 0.00% 0
24.11.07 21,735 145 11,144 0 0 0.00% 0
24.11.06 21,725 10 7,454 0 0 0.00% 0
24.11.05 21,960 235 8,111 0 0 0.00% 0
24.11.04 21,405 555 30,298 0 0 0.00% 0
24.11.01 21,380 25 9,203 0 0 0.00% 0
24.10.31 22,065 685 22,769 0 0 0.00% 0
24.10.30 22,110 45 8,814 0 0 0.00% 0
24.10.29 22,225 115 11,864 0 0 0.00% 0
24.10.28 22,160 65 18,305 0 0 0.00% 0
24.10.25 21,995 165 13,490 0 0 0.00% 0
24.10.24 22,250 255 13,909 0 0 0.00% 0
24.10.23 21,810 440 11,815 0 0 0.00% 0
24.10.22 22,200 390 32,765 0 0 0.00% 0
24.10.21 22,095 105 13,845 0 0 0.00% 0
24.10.18 22,420 325 12,645 0 0 0.00% 0
24.10.17 22,400 20 7,226 0 0 0.00% 0
24.10.16 22,715 315 9,431 0 0 0.00% 0
24.10.15 22,655 60 17,195 0 0 0.00% 0
24.10.14 22,370 285 19,512 0 0 0.00% 0
24.10.11 22,230 140 16,675 0 0 0.00% 0
24.10.10 21,960 270 11,701 0 0 0.00% 0
24.10.08 22,275 315 6,286 0 0 0.00% 0
24.10.07 21,695 580 7,569 0 0 0.00% 0
24.10.04 21,600 95 16,031 0 0 0.00% 0
24.10.02 21,895 295 25,066 0 0 0.00% 0
24.09.30 22,630 735 20,268 0 0 0.00% 0
24.09.27 22,485 145 15,241 0 0 0.00% 0
24.09.26 21,535 950 22,702 0 0 0.00% 0
24.09.25 21,870 335 82,775 0 0 0.00% 0
24.09.24 21,735 135 56,740 0 0 0.00% 0
24.09.23 21,615 120 50,264 0 0 0.00% 0
24.09.20 21,450 165 24,226 0 0 0.00% 0
24.09.19 21,510 60 29,190 0 0 0.00% 0
24.09.13 21,545 35 10,809 0 0 0.00% 0
24.09.12 20,905 640 17,634 0 0 0.00% 0
24.09.11 21,290 385 21,873 0 0 0.00% 0
24.09.10 21,405 115 20,926 0 0 0.00% 0
24.09.09 21,545 140 34,708 0 0 0.00% 0
24.09.06 21,690 145 19,218 0 0 0.00% 0
24.09.05 21,655 35 19,700 0 0 0.00% 0
24.09.04 22,575 920 72,783 0 0 0.00% 0
24.09.03 22,960 385 27,159 0 0 0.00% 0
24.09.02 22,955 5 22,672 0 0 0.00% 0
24.08.30 22,920 35 21,708 0 0 0.00% 0
24.08.29 23,280 360 25,217 0 0 0.00% 0
24.08.28 23,205 75 858,708 0 0 0.00% 0
24.08.27 23,500 295 19,852 0 0 0.00% 0
24.08.26 23,715 215 7,435 0 0 0.00% 0
24.08.23 23,835 120 29,078 0 0 0.00% 0
24.08.22 23,765 70 18,035 0 0 0.00% 0
24.08.21 23,940 175 26,814 0 0 0.00% 0
24.08.20 23,610 330 12,015 0 0 0.00% 0
24.08.19 23,870 260 44,258 0 0 0.00% 0
24.08.16 23,085 785 69,817 0 0 0.00% 0
24.08.14 22,845 240 77,332 0 0 0.00% 0
24.08.13 22,705 140 56,258 0 0 0.00% 0
24.08.12 22,445 260 130,629 0 0 0.00% 0
24.08.09 22,025 420 39,359 0 0 0.00% 0
24.08.08 22,300 275 30,699 0 0 0.00% 0
24.08.07 21,815 485 120,579 0 0 0.00% 0
24.08.06 21,175 640 54,840 0 0 0.00% 0
24.08.05 23,325 2,150 137,678 0 0 0.00% 0
24.08.02 24,585 1,260 147,446 0 0 0.00% 0
24.08.01 24,585 0 59,025 0 0 0.00% 0
24.07.31 24,285 300 61,244 0 0 0.00% 0
24.07.30 24,640 355 43,269 0 0 0.00% 0
24.07.29 24,210 430 155,448 0 0 0.00% 0
24.07.26 24,030 180 89,097 0 0 0.00% 0
24.07.25 24,690 660 123,013 0 0 0.00% 0
24.07.24 24,890 200 199,617 0 0 0.00% 0
24.07.23 24,730 160 69,662 0 0 0.00% 0
24.07.22 24,900 170 115,849 0 0 0.00% 0
24.07.19 25,230 330 51,036 0 0 0.00% 0
24.07.18 25,555 325 153,936 0 0 0.00% 0
24.07.17 25,985 430 30,750 0 0 0.00% 0
24.07.16 25,825 160 32,440 0 0 0.00% 0
24.07.15 25,785 40 20,442 0 0 0.00% 0
24.07.12 26,270 485 19,172 0 0 0.00% 0
24.07.11 26,020 250 36,307 0 0 0.00% 0
24.07.10 26,115 95 25,288 0 0 0.00% 0
24.07.09 26,105 10 31,402 0 0 0.00% 0
24.07.08 26,245 140 27,506 0 0 0.00% 0
24.07.05 25,635 610 15,599 0 0 0.00% 0
24.07.04 25,470 165 13,716 0 0 0.00% 0
24.07.03 25,260 210 17,515 0 0 0.00% 0
24.07.02 25,370 110 8,953 0 0 0.00% 0
24.07.01 25,435 65 7,900 0 0 0.00% 0
24.06.28 25,385 50 9,172 0 0 0.00% 0
24.06.27 25,275 110 5,369 0 0 0.00% 0
24.06.26 24,895 380 15,314 0 0 0.00% 0
24.06.25 24,845 50 6,297 0 0 0.00% 0
24.06.24 25,025 180 8,119 0 0 0.00% 0
24.06.21 25,425 400 17,531 0 0 0.00% 0
24.06.20 25,240 185 6,469 0 0 0.00% 0
24.06.19 24,980 260 9,865 0 0 0.00% 0
24.06.18 24,505 475 11,349 0 0 0.00% 0
24.06.17 24,590 85 5,049 0 0 0.00% 0
24.06.14 24,500 90 17,992 0 0 0.00% 0
24.06.13 24,170 330 16,669 0 0 0.00% 0
24.06.12 23,925 245 26,248 0 0 0.00% 0
24.06.11 23,780 145 9,569 0 0 0.00% 0
24.06.10 23,915 135 27,921 0 0 0.00% 0
24.06.07 23,380 535 50,628 0 0 0.00% 0
24.06.05 23,170 210 7,212 0 0 0.00% 0
24.06.04 23,335 165 7,165 0 0 0.00% 0
24.06.03 22,855 480 19,070 0 0 0.00% 0
24.05.31 23,070 215 23,810 0 0 0.00% 0
24.05.30 23,590 520 19,074 0 0 0.00% 0
24.05.29 23,795 205 29,163 0 0 0.00% 0
24.05.28 23,745 50 13,659 0 0 0.00% 0
24.05.27 23,570 175 19,977 0 0 0.00% 0
24.05.24 23,895 325 21,939 0 0 0.00% 0
24.05.23 23,890 5 9,961 0 0 0.00% 0
24.05.22 23,520 370 16,307 0 0 0.00% 0
24.05.21 23,520 0 6,452 0 0 0.00% 0
24.05.20 23,315 205 6,746 0 0 0.00% 0
24.05.17 23,545 230 11,635 0 0 0.00% 0
24.05.16 23,150 395 19,874 0 0 0.00% 0
24.05.14 23,170 20 20,891 0 0 0.00% 0
24.05.13 23,030 140 11,058 0 0 0.00% 0
24.05.10 22,735 295 14,337 0 0 0.00% 0
24.05.09 23,145 410 10,055 0 0 0.00% 0
24.05.08 23,075 70 14,083 0 0 0.00% 0
24.05.07 22,595 480 13,057 0 0 0.00% 0
24.05.03 22,630 35 15,170 0 0 0.00% 0
24.05.02 22,755 125 18,737 0 0 0.00% 0
24.04.30 22,800 45 8,118 0 0 0.00% 0
24.04.29 22,725 75 9,992 0 0 0.00% 0
24.04.26 22,180 545 19,854 0 0 0.00% 0
24.04.25 22,600 420 13,638 0 0 0.00% 0
24.04.24 22,170 430 28,859 0 0 0.00% 0
24.04.23 22,115 55 15,823 0 0 0.00% 0
24.04.22 21,820 295 25,224 0 0 0.00% 0
24.04.19 22,280 460 16,400 0 0 0.00% 0
24.04.18 22,030 250 11,183 0 0 0.00% 0
24.04.17 22,310 280 14,559 0 0 0.00% 0
24.04.16 22,900 590 28,413 0 0 0.00% 0
24.04.15 22,905 0 0 0 0 0.00% 0
24.04.12 23,105 200 17,395 0 0 0.00% 0
24.04.11 22,825 280 14,215 0 0 0.00% 0
24.04.09 22,940 115 15,963 0 0 0.00% 0
24.04.08 22,850 90 17,857 0 0 0.00% 0
24.04.05 23,165 315 41,134 0 0 0.00% 0
24.04.04 22,490 675 81,856 0 0 0.00% 0
24.04.03 22,940 450 46,989 0 0 0.00% 0
24.04.02 22,975 35 15,522 0 0 0.00% 0
24.04.01 23,035 60 29,527 0 0 0.00% 0
24.03.29 22,875 160 20,804 0 0 0.00% 0
24.03.28 22,890 15 27,881 0 0 0.00% 0
24.03.27 22,865 25 24,819 0 0 0.00% 0
24.03.26 22,555 310 17,766 0 0 0.00% 0
24.03.25 22,750 195 8,808 0 0 0.00% 0
24.03.22 22,830 80 20,009 0 0 0.00% 0
24.03.21 22,015 815 38,100 0 0 0.00% 0
24.03.20 21,865 150 107,068 0 0 0.00% 0
24.03.19 22,185 320 57,282 0 0 0.00% 0
24.03.18 22,155 30 62,569 0 0 0.00% 0
24.03.15 22,530 375 5,757 0 0 0.00% 0
24.03.14 22,390 140 16,370 0 0 0.00% 0
24.03.13 22,185 205 9,670 0 0 0.00% 0
24.03.12 22,105 80 4,691 0 0 0.00% 0
24.03.11 22,480 375 24,839 0 0 0.00% 0
24.03.08 22,060 420 15,145 0 0 0.00% 0
24.03.07 22,040 20 11,596 0 0 0.00% 0
24.03.06 22,115 75 12,021 0 0 0.00% 0
24.03.05 22,370 255 9,600 0 0 0.00% 0
24.03.04 21,605 765 17,394 0 0 0.00% 0
24.02.29 21,550 55 6,214 0 0 0.00% 0
24.02.28 20,975 575 3,718 0 0 0.00% 0
24.02.27 21,305 330 7,741 0 0 0.00% 0
24.02.26 21,605 300 15,189 0 0 0.00% 0
24.02.23 21,385 220 8,819 0 0 0.00% 0
24.02.22 21,055 330 6,820 0 0 0.00% 0
24.02.21 21,175 120 3,755 0 0 0.00% 0
24.02.20 21,500 325 5,864 0 0 0.00% 0
24.02.19 21,160 340 4,816 0 0 0.00% 0
24.02.16 20,945 215 14,164 0 0 0.00% 0
24.02.15 21,160 215 15,686 0 0 0.00% 0
24.02.14 21,455 295 14,657 0 0 0.00% 0
24.02.13 21,055 400 13,822 0 0 0.00% 0
24.02.08 20,845 210 16,466 0 0 0.00% 0
24.02.07 20,515 330 19,682 0 0 0.00% 0
24.02.06 20,580 65 11,498 0 0 0.00% 0
24.02.05 20,880 300 12,336 0 0 0.00% 0
24.02.02 19,935 945 22,185 0 0 0.00% 0
24.02.01 19,455 480 27,957 0 0 0.00% 0
24.01.31 19,565 110 15,489 0 0 0.00% 0
24.01.30 19,595 30 11,104 0 0 0.00% 0
24.01.29 19,305 290 14,939 0 0 0.00% 0
24.01.26 19,280 25 5,363 0 0 0.00% 0
24.01.25 19,265 15 5,914 0 0 0.00% 0
24.01.24 19,290 25 5,477 0 0 0.00% 0
24.01.23 19,190 100 5,695 0 0 0.00% 0
24.01.22 19,180 10 12,867 0 0 0.00% 0
24.01.19 18,810 370 2,702 0 0 0.00% 0
24.01.18 18,650 160 17,844 0 0 0.00% 0
24.01.17 19,050 400 13,409 0 0 0.00% 0
24.01.16 19,180 130 38,416 0 0 0.00% 0
24.01.15 19,185 5 27,317 0 0 0.00% 0
24.01.12 19,345 160 7,325 0 0 0.00% 0
24.01.11 19,290 55 12,856 0 0 0.00% 0
24.01.10 19,470 180 9,875 0 0 0.00% 0
24.01.09 19,550 80 12,526 0 0 0.00% 0
24.01.08 19,575 25 5,418 0 0 0.00% 0
24.01.05 19,635 60 9,160 0 0 0.00% 0
24.01.04 19,785 150 11,635 0 0 0.00% 0
24.01.03 20,415 630 23,664 0 0 0.00% 0
24.01.02 20,425 10 22,567 0 0 0.00% 0
23.12.28 20,075 350 18,914 0 0 0.00% 0
23.12.27 19,875 200 44,305 0 0 0.00% 0
23.12.26 19,805 70 11,443 0 0 0.00% 0
23.12.22 19,795 10 16,344 0 0 0.00% 0
23.12.21 19,855 60 30,950 0 0 0.00% 0
23.12.20 19,535 320 19,950 0 0 0.00% 0
23.12.19 19,590 55 1,620 0 0 0.00% 0
23.12.18 19,600 10 15,054 0 0 0.00% 0
23.12.15 19,195 405 7,191 0 0 0.00% 0
23.12.14 18,870 325 23,876 0 0 0.00% 0
23.12.13 18,975 105 14,726 0 0 0.00% 0
23.12.12 18,865 110 7,909 0 0 0.00% 0
23.12.11 18,830 35 16,698 0 0 0.00% 0
23.12.08 18,485 345 15,271 0 0 0.00% 0
23.12.07 18,560 75 4,330 0 0 0.00% 0
23.12.06 18,540 20 12,883 0 0 0.00% 0
23.12.05 18,815 275 24,378 0 0 0.00% 0
23.12.04 18,830 15 22,615 0 0 0.00% 0
23.12.01 19,010 180 16,547 0 0 0.00% 0
23.11.30 18,820 190 14,652 0 0 0.00% 0
23.11.29 18,855 35 4,659 0 0 0.00% 0
23.11.28 18,690 165 2,452 0 0 0.00% 0
23.11.27 18,700 10 7,429 0 0 0.00% 0
23.11.24 18,795 95 6,353 0 0 0.00% 0
23.11.23 18,860 65 2,570 0 0 0.00% 0
23.11.22 18,880 20 983 0 0 0.00% 0
23.11.21 18,830 50 8,128 0 0 0.00% 0
23.11.20 18,760 70 5,436 0 0 0.00% 0
23.11.17 18,815 55 33,748 0 0 0.00% 0
23.11.16 18,875 35 1,926 0 0 0.00% 0
23.11.15 18,430 445 14,822 0 0 0.00% 0
23.11.14 18,270 160 8,704 0 0 0.00% 0
23.11.13 18,195 75 2,965 0 0 0.00% 0
23.11.10 18,260 65 1,525 0 0 0.00% 0
23.11.09 18,085 175 2,308 0 0 0.00% 0
23.11.08 18,320 235 13,888 0 0 0.00% 0
23.11.07 18,825 505 15,336 0 0 0.00% 0
23.11.06 17,995 830 16,321 0 0 0.00% 0
23.11.03 17,770 225 20,090 0 0 0.00% 0
23.11.02 17,450 320 8,431 0 0 0.00% 0
23.11.01 17,195 255 2,942 0 0 0.00% 0
23.10.31 17,395 200 4,516 0 0 0.00% 0
23.10.30 17,455 60 1,295 0 0 0.00% 0
23.10.27 17,545 90 2,729 0 0 0.00% 0
23.10.26 18,100 555 5,729 0 0 0.00% 0
23.10.25 18,220 120 1,500 0 0 0.00% 0
23.10.24 17,980 240 920 0 0 0.00% 0
23.10.23 18,145 165 2,115 0 0 0.00% 0
23.10.20 18,385 240 3,587 0 0 0.00% 0
23.10.19 18,740 355 3,191 0 0 0.00% 0
23.10.18 18,625 115 2,318 0 0 0.00% 0
23.10.17 18,340 285 2,581 0 0 0.00% 0
23.10.16 18,395 55 1,935 0 0 0.00% 0
23.10.13 18,465 70 2,150 0 0 0.00% 0
23.10.12 18,255 210 5,043 0 0 0.00% 0
23.10.11 18,075 180 5,504 0 0 0.00% 0
23.10.10 18,155 80 2,223 0 0 0.00% 0
23.10.06 18,000 155 1,601 0 0 0.00% 0
23.10.05 17,895 105 1,916 0 0 0.00% 0
23.10.04 18,235 340 8,761 0 0 0.00% 0
23.09.27 18,235 0 2,326 0 0 0.00% 0
23.09.26 18,450 215 1,416 0 0 0.00% 0
23.09.25 18,535 85 1,269 0 0 0.00% 0
23.09.22 18,540 5 6,404 0 0 0.00% 0
23.09.21 18,835 295 5,886 0 0 0.00% 0
23.09.20 18,800 35 1,336 0 0 0.00% 0
23.09.19 18,900 100 11,965 0 0 0.00% 0
23.09.18 19,160 260 1,488 0 0 0.00% 0
23.09.15 18,790 370 3,076 0 0 0.00% 0
23.09.14 18,535 255 1,881 0 0 0.00% 0
23.09.13 18,365 170 494 0 0 0.00% 0
23.09.12 18,425 60 1,024 0 0 0.00% 0
23.09.11 18,260 165 802 0 0 0.00% 0
23.09.08 18,470 210 1,675 0 0 0.00% 0
23.09.07 18,490 20 479 0 0 0.00% 0
23.09.06 18,615 125 1,460 0 0 0.00% 0
23.09.05 18,600 15 1,467 0 0 0.00% 0
23.09.04 18,565 35 1,906 0 0 0.00% 0
23.09.01 18,480 85 17,783 0 0 0.00% 0
23.08.31 18,370 110 467 0 0 0.00% 0
23.08.30 18,340 30 1,899 0 0 0.00% 0
23.08.29 18,155 185 2,042 0 0 0.00% 0
23.08.28 18,150 5 1,486 0 0 0.00% 0
23.08.25 18,545 395 1,627 0 0 0.00% 0
23.08.24 18,060 485 7,375 0 0 0.00% 0
23.08.23 18,060 0 1,584 0 0 0.00% 0
23.08.22 18,005 55 7,242 0 0 0.00% 0
23.08.21 17,985 20 9,957 0 0 0.00% 0
23.08.18 17,975 10 3,264 0 0 0.00% 0
23.08.17 18,025 50 2,897 0 0 0.00% 0
23.08.16 18,175 150 3,926 0 0 0.00% 0
23.08.14 18,260 85 3,791 0 0 0.00% 0
23.08.11 18,350 90 802 0 0 0.00% 0
23.08.10 18,520 170 1,499 0 0 0.00% 0
23.08.09 18,400 120 1,282 0 0 0.00% 0
23.08.08 18,555 155 3,396 0 0 0.00% 0
23.08.07 18,590 35 4,979 0 0 0.00% 0
23.08.04 18,480 110 889 0 0 0.00% 0
23.08.03 18,675 195 3,201 0 0 0.00% 0
23.08.02 19,250 575 11,375 0 0 0.00% 0
23.08.01 19,045 205 32,584 0 0 0.00% 0
23.07.31 19,015 30 7,719 0 0 0.00% 0
23.07.28 18,875 140 11,565 0 0 0.00% 0
23.07.27 18,285 590 7,267 0 0 0.00% 0
23.07.26 18,400 115 13,304 0 0 0.00% 0
23.07.25 18,420 20 1,735 0 0 0.00% 0
23.07.24 18,170 250 5,386 0 0 0.00% 0
23.07.21 18,135 35 2,703 0 0 0.00% 0
23.07.20 18,180 45 403 0 0 0.00% 0
23.07.19 18,200 20 515 0 0 0.00% 0
23.07.18 18,235 35 2,140 0 0 0.00% 0
23.07.17 18,235 0 2,779 0 0 0.00% 0
23.07.14 17,835 400 1,247 0 0 0.00% 0
23.07.13 17,785 50 3,053 0 0 0.00% 0
23.07.12 17,620 165 2,658 0 0 0.00% 0
23.07.11 17,360 260 2,083 0 0 0.00% 0
23.07.10 17,450 90 2,332 0 0 0.00% 0
23.07.07 17,625 175 922 0 0 0.00% 0
23.07.06 17,770 145 701 0 0 0.00% 0
23.07.05 17,945 175 397 0 0 0.00% 0
23.07.04 17,940 5 2,128 0 0 0.00% 0
23.07.03 17,695 245 22,235 0 0 0.00% 0
23.06.30 17,685 10 3,073 0 0 0.00% 0
23.06.29 17,630 55 364 0 0 0.00% 0
23.06.28 17,570 60 3,246 0 0 0.00% 0
23.06.27 17,565 5 4,230 0 0 0.00% 0
23.06.26 17,465 100 1,687 0 0 0.00% 0
23.06.23 17,505 40 1,039 0 0 0.00% 0
23.06.22 17,445 60 5,479 0 0 0.00% 0
23.06.21 17,540 95 6,828 0 0 0.00% 0
23.06.20 17,545 5 4,623 0 0 0.00% 0
23.06.19 17,765 220 2,477 0 0 0.00% 0
23.06.16 17,670 95 2,868 0 0 0.00% 0
23.06.15 17,740 70 4,401 0 0 0.00% 0
23.06.14 17,790 50 940 0 0 0.00% 0
23.06.13 17,560 230 6,348 0 0 0.00% 0
23.06.12 17,695 135 1,775 0 0 0.00% 0
23.06.09 17,335 360 11,287 0 0 0.00% 0
23.06.08 17,340 5 3,755 0 0 0.00% 0
23.06.07 17,520 180 988 0 0 0.00% 0
23.06.05 17,485 35 6,797 0 0 0.00% 0
23.06.02 17,310 175 2,198 0 0 0.00% 0
23.06.01 17,335 25 28,603 0 0 0.00% 0
23.05.31 17,485 150 3,519 0 0 0.00% 0
23.05.30 17,360 125 5,574 0 0 0.00% 0
23.05.26 17,110 250 7,380 0 0 0.00% 0
23.05.25 16,970 140 4,233 0 0 0.00% 0
23.05.24 17,085 115 1,822 0 0 0.00% 0
23.05.23 17,085 0 1,219 0 0 0.00% 0
23.05.22 17,035 50 7,965 0 0 0.00% 0
23.05.19 16,765 270 2,602 0 0 0.00% 0
23.05.18 16,565 200 2,082 0 0 0.00% 0
23.05.17 16,485 80 1,709 0 0 0.00% 0
23.05.16 16,410 75 1,007 0 0 0.00% 0
23.05.15 16,325 85 1,048 0 0 0.00% 0
23.05.12 16,465 140 583 0 0 0.00% 0
23.05.11 16,385 80 3,586 0 0 0.00% 0
23.05.10 16,455 70 128 0 0 0.00% 0
23.05.09 16,475 20 450 0 0 0.00% 0
23.05.08 16,275 200 2,258 0 0 0.00% 0
23.05.04 16,380 105 389 0 0 0.00% 0
23.05.03 16,450 70 1,440 0 0 0.00% 0
23.05.02 16,315 135 4,900 0 0 0.00% 0
23.04.28 16,230 85 3,841 0 0 0.00% 0
23.04.27 16,135 95 1,008 0 0 0.00% 0
23.04.26 16,060 75 5,179 0 0 0.00% 0
23.04.25 16,185 125 1,021 0 0 0.00% 0
23.04.24 16,285 100 479 0 0 0.00% 0
23.04.21 16,320 35 4,748 0 0 0.00% 0
23.04.20 16,375 55 4,128 0 0 0.00% 0
23.04.19 16,285 90 2,231 0 0 0.00% 0
23.04.18 16,395 110 1,972 0 0 0.00% 0
23.04.17 16,450 55 3,324 0 0 0.00% 0
23.04.14 16,325 155 939 0 0 0.00% 0
23.04.13 16,415 90 1,962 0 0 0.00% 0
23.04.12 16,400 15 3,725 0 0 0.00% 0
23.04.11 16,145 255 3,137 0 0 0.00% 0
23.04.10 15,980 165 7,815 0 0 0.00% 0
23.04.07 15,620 360 7,713 0 0 0.00% 0
23.04.06 15,840 220 1,667 0 0 0.00% 0
23.04.05 15,820 20 2,321 0 0 0.00% 0
23.04.04 15,870 50 6,506 0 0 0.00% 0
23.04.03 15,995 125 1,783 0 0 0.00% 0
23.03.31 15,795 200 4,329 0 0 0.00% 0
23.03.30 15,620 175 1,271 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:53 더보기 >