매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	21,640	65	13,017	-115	5,000,000	14.29%	30,000,000
25.05.15	21,875	235	18,798	115	5,000,115	14.29%	29,999,885
25.05.14	21,600	275	21,560	-818	5,000,000	14.29%	30,000,000
25.05.13	21,525	75	9,868	818	5,000,818	14.29%	29,999,182
25.05.12	21,055	470	16,774	0	5,000,000	15.53%	27,200,000
25.05.09	21,065	10	2,591	0	5,000,000	15.53%	27,200,000
25.05.08	21,170	105	4,617	-123	5,000,000	15.53%	27,200,000
25.05.07	20,990	180	4,280	-487	5,000,123	15.53%	27,199,877
25.05.02	20,945	45	9,733	5,000,610	5,000,610	15.53%	27,199,390
25.04.30	20,880	65	6,954	0	0	0.00%	0
25.04.29	20,740	140	32,100	0	0	0.00%	0
25.04.28	20,860	120	217,453	0	0	0.00%	0
25.04.25	20,570	290	7,580	0	0	0.00%	0
25.04.24	20,630	60	9,790	0	0	0.00%	0
25.04.23	20,260	370	11,468	0	0	0.00%	0
25.04.22	20,300	40	13,131	0	0	0.00%	0
25.04.21	20,170	130	4,656	0	0	0.00%	0
25.04.18	20,065	105	6,425	0	0	0.00%	0