KODEX Top5PlusTR
(315930) I 코스피 ETF 05.16 15:3221,705 | 전일 | 21,640 | 고가 | 21,830 | 상한가 | 28,130 |
거래량 (주) |
13,017 |
65 0.30% | 시가 | 21,830 | 저가 | 21,680 | 하한가 | 15,150 |
거래대금 (백만) |
283 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 22,095 | |
10,000 | 22,000 | |
1 | 21,995 | |
1 | 21,895 | |
10,000 | 21,890 | |
5,000 | 21,865 | |
571 | 21,810 | |
14,000 | 21,800 | |
4,750 | 21,785 | |
229 | 21,780 | |
21,690 | 11 | |
21,685 | 1 | |
21,680 | 13 | |
21,670 | 2 | |
21,665 | 4,655 | |
21,660 | 1 | |
21,650 | 2 | |
21,635 | 4,000 | |
21,625 | 5,000 | |
21,600 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
44,553 | -30,867 | 13,686 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:07 | 21,705 | 65 | 1 | 13,017 |
15:16:26 | 21,690 | 50 | 1 | 13,016 |
15:15:00 | 21,690 | 50 | 1 | 13,015 |
15:14:27 | 21,720 | 80 | 502 | 13,014 |
15:11:59 | 21,720 | 80 | 99 | 12,512 |
15:11:59 | 21,720 | 80 | 1 | 12,413 |
15:09:28 | 21,725 | 85 | 17 | 12,412 |
15:09:17 | 21,720 | 80 | 83 | 12,395 |
15:08:11 | 21,725 | 85 | 100 | 12,312 |
15:08:04 | 21,710 | 70 | 69 | 12,212 |
15:08:04 | 21,705 | 65 | 1 | 12,143 |
15:06:42 | 21,695 | 55 | 1 | 12,142 |
15:01:55 | 21,700 | 60 | 29 | 12,141 |
15:01:36 | 21,700 | 60 | 99 | 12,112 |
15:01:02 | 21,705 | 65 | 2 | 12,013 |
15:00:22 | 21,705 | 65 | 98 | 12,011 |
14:59:57 | 21,720 | 80 | 1 | 11,913 |
14:59:40 | 21,720 | 80 | 1 | 11,912 |
14:58:24 | 21,705 | 65 | 1 | 11,911 |
14:55:34 | 21,720 | 80 | 200 | 11,910 |
14:55:34 | 21,720 | 80 | 1,400 | 11,710 |
14:54:39 | 21,695 | 55 | 1 | 10,310 |
14:54:39 | 21,695 | 55 | 1 | 10,309 |
14:54:39 | 21,700 | 60 | 1 | 10,308 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.