KODEX Top5PlusTR

(315930)    I    코스피 ETF 07.04 15:32
26,500 전일 26,800 고가 27,055 상한가 34,840 거래량
(주)
37,462
300 -1.12% 시가 27,055 저가 26,415 하한가 18,760 거래대금
(백만)
999
상장주식수(천주) 29,400
시가총액(백만) 779,100
외국인보유비중 17.01 %
매도잔량 호가 매수잔량
73 27,055
51 27,015
170 26,990
1,260 26,845
193 26,800
1 26,705
5,000 26,580
397 26,535
2,721 26,515
4,985 26,500
26,450 32
26,420 10
26,400 22
26,395 10
26,390 1
26,355 5,000
26,350 20
26,345 4,065
26,305 74
26,300 5,001
총매도잔량 순매수잔량 총매수잔량
14,851 -616 14,235
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 26,500 300 15 37,462
15:19:45 26,450 350 1,801 37,447
15:17:59 26,420 380 11 35,646
15:12:58 26,420 380 18 35,635
15:12:00 26,420 380 7 35,617
15:10:49 26,435 365 20 35,610
15:07:35 26,415 385 1 35,590
15:07:30 26,420 380 60 35,589
15:07:30 26,430 370 5 35,529
15:07:30 26,430 370 30 35,524
15:07:11 26,440 360 5 35,494
15:05:14 26,465 335 3 35,489
15:03:57 26,460 340 65 35,486
15:03:57 26,455 345 1 35,421
15:03:13 26,450 350 98 35,420
15:03:12 26,450 350 10 35,322
15:03:04 26,450 350 94 35,312
15:00:47 26,455 345 1 35,218
15:00:47 26,455 345 1 35,217
15:00:26 26,460 340 1 35,216
15:00:26 26,460 340 1 35,215
15:00:26 26,460 340 2 35,214
15:00:20 26,460 340 23 35,212
15:00:14 26,465 335 3 35,189

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:02 더보기 >