매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,675	325	14,784	61	303	0.01%	2,399,697
25.04.04	5,640	35	57,796	-135	242	0.01%	2,399,758
25.04.03	5,630	10	5,493	265	377	0.02%	2,399,623
25.04.02	5,725	95	4,083	-61	112	0.00%	2,399,888
25.04.01	5,550	175	16,717	163	173	0.01%	2,399,827
25.03.31	5,715	165	31,878	10	10	0.00%	2,399,990
25.03.28	5,840	125	7,841	0	0	0.00%	2,400,000
25.03.27	5,945	105	5,452	0	0	0.00%	2,400,000
25.03.26	5,880	65	13,993	0	0	0.00%	2,400,000
25.03.25	5,970	90	3,059	-1	1	0.00%	2,399,999
25.03.24	5,920	50	2,185	2	2	0.00%	2,399,998
25.03.21	6,015	95	10,393	0	0	0.00%	0
25.03.20	6,175	160	21,342	0	0	0.00%	0
25.03.19	6,265	90	12,841	0	0	0.00%	0
25.03.18	6,245	20	16,311	0	0	0.00%	0
25.03.17	6,085	160	10,061	0	0	0.00%	0
25.03.14	5,995	90	12,601	0	0	0.00%	0
25.03.13	6,040	45	52,128	0	0	0.00%	0
25.03.12	5,995	45	5,523	0	0	0.00%	0
25.03.11	6,035	40	29,986	0	0	0.00%	0
25.03.10	6,070	35	10,272	0	0	0.00%	0