매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,255	175	30,686	0	422	0.02%	2,379,578
25.07.03	6,430	120	23,053	0	422	0.02%	2,379,578
25.07.02	6,310	20	13,775	0	422	0.02%	2,379,578
25.07.01	6,290	5	7,002	120	422	0.02%	2,379,578
25.06.30	6,285	15	6,871	0	302	0.01%	2,379,698
25.06.27	6,300	45	8,340	75	302	0.01%	2,379,698
25.06.26	6,345	75	11,248	1	227	0.01%	2,379,773
25.06.25	6,420	30	35,766	-51	226	0.01%	2,379,774
25.06.24	6,450	150	20,477	-202	277	0.01%	2,379,723
25.06.23	6,300	85	17,875	478	479	0.02%	2,379,521
25.06.20	6,385	100	30,587	0	1	0.00%	2,379,999
25.06.19	6,285	35	5,181	-15	1	0.00%	2,379,999
25.06.18	6,250	10	1,494	-294	16	0.00%	2,379,984
25.06.17	6,240	35	5,839	-8	310	0.01%	2,359,690
25.06.16	6,275	45	2,684	-463	318	0.01%	2,359,682
25.06.13	6,230	185	38,086	745	781	0.03%	2,359,219
25.06.12	6,415	30	31,714	21	36	0.00%	2,359,964
25.06.11	6,385	170	14,814	-67	15	0.00%	2,359,985
25.06.10	6,215	70	31,534	82	82	0.00%	2,359,918
25.06.09	6,145	85	12,977	0	0	0.00%	2,360,000