매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	2,015	10	70,198	2,286	95,310	0.99%	9,564,690
25.07.15	2,005	25	55,600	-8,053	93,024	0.96%	9,566,976
25.07.14	2,030	5	40,896	14,911	101,077	1.05%	9,558,923
25.07.11	2,035	48	73,158	172	86,166	0.89%	9,573,834
25.07.10	1,987	15	36,675	-19,457	85,994	0.89%	9,574,006
25.07.09	1,972	48	150,311	1,868	105,451	1.09%	9,554,549
25.07.08	2,020	10	65,883	-13,065	103,583	1.07%	9,556,417
25.07.07	2,010	90	118,616	12,441	116,648	1.21%	9,543,352
25.07.04	2,100	25	171,890	59,016	104,207	1.08%	9,555,793
25.07.03	2,075	40	212,314	24,678	45,191	0.47%	9,614,809
25.07.02	2,035	77	2,278,126	-1,258	20,513	0.21%	9,639,487
25.07.01	1,958	47	138,024	-34,669	21,771	0.23%	9,638,229
25.06.30	2,005	85	113,369	14,415	56,440	0.58%	9,603,560
25.06.27	2,090	80	107,272	-17	42,025	0.44%	9,617,975
25.06.26	2,010	30	85,722	-17,888	42,042	0.44%	9,617,958
25.06.25	2,040	105	188,253	24,293	59,930	0.62%	9,600,070
25.06.24	2,145	60	119,090	-17,167	35,637	0.37%	9,624,363
25.06.23	2,085	140	223,016	3,711	52,804	0.55%	9,607,196
25.06.20	2,225	40	54,413	-10,512	49,093	0.51%	9,610,907
25.06.19	2,185	60	86,578	7,901	59,605	0.62%	9,600,395
25.06.18	2,245	95	178,398	-13,205	51,704	0.54%	9,608,296
25.06.17	2,340	105	407,546	0	64,909	0.67%	9,595,091