매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	21,700	300	220,144	-13,468	520,861	2.54%	19,955,723
25.04.11	20,700	1,000	344,266	18,994	534,329	2.61%	19,942,255
25.04.10	17,490	3,210	357,886	25,661	515,335	2.52%	19,961,249
25.04.09	18,900	1,410	167,371	8,589	489,674	2.39%	19,986,910
25.04.08	19,660	760	148,170	-37,274	481,085	2.35%	19,995,499
25.04.07	21,150	1,490	135,655	-29,622	518,359	2.53%	19,958,225
25.04.04	21,150	0	204,229	-25,310	547,981	2.68%	19,928,603
25.04.03	20,200	950	156,699	-20,828	573,291	2.80%	19,903,293
25.04.02	20,500	300	102,015	13,009	594,119	2.90%	19,882,465
25.04.01	19,670	830	145,869	-7,533	581,110	2.84%	19,895,474
25.03.31	21,550	1,880	187,320	588,643	588,643	2.87%	19,887,941
25.03.28	21,550	0	156,723	0	0	0.00%	0
25.03.27	22,600	1,050	67,842	0	0	0.00%	0
25.03.26	22,100	500	163,042	0	0	0.00%	0
25.03.25	23,400	1,300	165,015	0	0	0.00%	0
25.03.24	24,800	1,400	171,023	0	0	0.00%	0
25.03.21	24,150	650	257,364	0	0	0.00%	0
25.03.20	24,850	700	232,910	0	0	0.00%	0
25.03.19	25,600	750	258,420	0	0	0.00%	0
25.03.18	26,250	650	139,680	0	0	0.00%	0
25.03.17	25,250	1,000	319,010	0	0	0.00%	0