매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	17,790	520	128,633	34,662	946,722	4.62%	19,529,862
25.05.28	16,870	920	160,564	-36,849	912,060	4.45%	19,564,524
25.05.27	17,460	590	128,015	25,266	948,909	4.63%	19,527,675
25.05.26	16,880	580	121,130	37,540	923,643	4.51%	19,552,941
25.05.23	17,490	610	141,538	43,963	886,103	4.33%	19,590,481
25.05.22	17,730	240	132,535	73,503	842,140	4.11%	19,634,444
25.05.21	18,100	370	207,451	-19,009	768,637	3.75%	19,707,947
25.05.20	19,460	1,360	149,556	40,244	787,646	3.85%	19,688,938
25.05.19	19,150	310	86,160	46,077	747,402	3.65%	19,729,182
25.05.16	19,990	840	133,087	31,734	701,325	3.43%	19,775,259
25.05.15	20,400	410	65,294	669,591	669,591	3.27%	19,806,993
25.05.14	21,150	750	176,896	0	0	0.00%	0
25.05.13	21,300	150	55,270	0	0	0.00%	0
25.05.12	20,950	350	73,710	0	0	0.00%	0
25.05.09	21,800	850	91,704	0	0	0.00%	0
25.05.08	21,650	150	41,783	0	0	0.00%	0
25.05.07	22,450	800	60,400	0	0	0.00%	0
25.05.02	22,250	200	121,519	0	0	0.00%	0