매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,655	50	45,273	10,548	147,843	0.38%	38,634,677
25.05.29	3,730	75	121,856	19,908	137,295	0.35%	38,645,225
25.05.28	3,540	190	1,240,368	2,225	117,387	0.30%	38,665,133
25.05.27	3,465	75	38,932	7,822	115,162	0.30%	38,667,358
25.05.26	3,480	15	41,315	5,011	107,340	0.28%	38,675,180
25.05.23	3,445	35	73,055	-674	102,329	0.26%	38,680,191
25.05.22	3,470	25	22,217	2,285	103,003	0.27%	38,679,517
25.05.21	3,425	45	16,272	6,332	100,718	0.26%	38,681,802
25.05.20	3,405	20	26,734	-26,258	94,386	0.24%	38,688,134
25.05.19	3,535	130	28,713	120,644	120,644	0.31%	38,661,876
25.05.16	3,590	55	38,586	0	0	0.00%	0
25.05.15	3,520	70	92,239	0	0	0.00%	0
25.05.14	3,470	50	41,156	0	0	0.00%	0
25.05.13	3,470	0	31,825	0	0	0.00%	0
25.05.12	3,335	135	52,295	0	0	0.00%	0
25.05.09	3,360	25	12,877	0	0	0.00%	0
25.05.08	3,290	70	20,117	0	0	0.00%	0
25.05.07	3,355	65	18,863	0	0	0.00%	0