매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,300	50	225,294	-25,660	63,445	0.63%	9,976,009
25.04.07	7,100	200	650,452	-31,849	89,105	0.89%	9,950,349
25.04.04	6,520	580	414,007	2,013	120,954	1.20%	9,918,500
25.04.03	6,390	130	51,621	-10,024	118,941	1.18%	9,920,513
25.04.02	6,780	390	73,597	-13,723	128,965	1.28%	9,910,489
25.04.01	6,150	630	139,378	-10,289	142,688	1.42%	9,896,766
25.03.31	6,710	560	63,800	34,685	152,977	1.52%	9,886,477
25.03.28	6,780	70	42,559	23,667	118,292	1.18%	9,921,162
25.03.27	6,050	730	239,891	15,364	94,625	0.94%	9,944,829
25.03.26	6,150	100	135,778	-673	79,261	0.79%	9,960,193
25.03.25	6,470	320	78,930	79,934	79,934	0.80%	9,959,520
25.03.24	6,280	190	56,135	0	0	0.00%	0
25.03.21	6,170	110	138,358	0	0	0.00%	0
25.03.20	7,240	1,070	1,219,301	0	0	0.00%	0
25.03.19	7,040	200	75,809	0	0	0.00%	0
25.03.18	6,590	450	77,598	0	0	0.00%	0
25.03.17	6,690	100	57,904	0	0	0.00%	0
25.03.14	6,440	250	56,027	0	0	0.00%	0
25.03.13	6,390	50	29,261	0	0	0.00%	0
25.03.12	6,270	120	29,189	0	0	0.00%	0
25.03.11	6,440	170	59,184	0	0	0.00%	0
25.03.10	6,220	220	42,601	0	0	0.00%	0