매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,395	10	19,605	12,799	111,517	1.11%	9,927,937
25.05.26	4,730	335	70,085	1,442	98,718	0.98%	9,940,736
25.05.23	4,790	60	12,079	-7,022	97,276	0.97%	9,942,178
25.05.22	5,000	210	22,175	-1,643	104,298	1.04%	9,935,156
25.05.21	4,985	15	14,208	1,551	105,941	1.06%	9,933,513
25.05.20	4,920	65	10,642	25,218	104,390	1.04%	9,935,064
25.05.19	5,320	400	98,049	4,049	79,172	0.79%	9,960,282
25.05.16	5,580	260	32,976	-3,197	75,123	0.75%	9,964,331
25.05.15	5,690	110	18,985	523	78,320	0.78%	9,961,134
25.05.14	5,770	80	61,437	2,352	77,797	0.77%	9,961,657
25.05.13	6,020	250	48,273	75,445	75,445	0.75%	9,964,009
25.05.12	6,100	80	34,190	0	0	0.00%	0
25.05.09	6,030	70	34,934	0	0	0.00%	0
25.05.08	6,110	80	15,740	0	0	0.00%	0
25.05.07	6,140	30	20,461	0	0	0.00%	0
25.05.02	6,170	30	21,362	0	0	0.00%	0
25.04.30	6,230	60	29,877	0	0	0.00%	0
25.04.29	5,980	250	26,950	0	0	0.00%	0
25.04.28	6,130	150	45,698	0	0	0.00%	0