매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,515	215	891,865	-21,066	480,357	1.93%	24,352,122
25.03.31	3,725	210	339,786	-109,417	501,423	2.02%	24,331,056
25.03.28	4,120	395	2,888,655	137,126	610,840	2.46%	24,221,639
25.03.27	3,615	505	3,157,398	120,814	473,714	1.91%	24,358,765
25.03.26	3,545	70	457,031	162,101	352,900	1.46%	23,799,770
25.03.25	3,545	0	540,384	54,919	190,799	0.79%	23,961,871
25.03.24	3,965	420	912,584	-102,531	135,880	0.56%	24,016,790
25.03.21	4,160	195	2,069,253	-128,144	238,411	0.99%	23,914,259
25.03.20	3,885	275	1,282,860	-69,904	366,555	1.52%	23,786,115
25.03.19	3,945	60	298,207	-37,470	436,459	1.81%	23,716,211
25.03.18	4,100	155	418,095	473,929	473,929	1.96%	23,678,741
25.03.17	4,175	75	434,411	0	0	0.00%	0
25.03.14	3,910	265	2,592,712	0	0	0.00%	0
25.03.13	3,800	110	392,160	0	0	0.00%	0
25.03.12	3,870	70	377,018	0	0	0.00%	0
25.03.11	3,860	10	553,564	0	0	0.00%	0
25.03.10	3,800	60	2,777,855	0	0	0.00%	0
25.03.07	3,620	180	1,673,353	0	0	0.00%	0
25.03.06	3,660	40	4,992,160	0	0	0.00%	0
25.03.05	3,725	65	1,146,601	0	0	0.00%	0
25.03.04	3,960	235	1,973,394	0	0	0.00%	0