매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,565	25	213,945	47,101	232,417	0.72%	32,076,573
25.07.03	2,540	120	210,805	-8,284	185,316	0.57%	32,123,674
25.07.02	2,420	140	398,102	-16,988	193,600	0.60%	32,115,390
25.07.01	2,560	30	217,972	70,148	210,588	0.65%	32,098,402
25.06.30	2,530	80	895,768	-10,566	140,440	0.43%	32,168,550
25.06.27	2,610	120	86,548	-24,731	151,006	0.47%	32,157,984
25.06.26	2,730	0	226,169	7,759	175,737	0.54%	32,133,253
25.06.25	2,730	35	197,459	-20,525	167,978	0.52%	32,141,012
25.06.24	2,765	40	211,237	-77,810	188,503	0.58%	32,120,487
25.06.23	2,805	75	299,100	3,405	266,313	0.82%	32,042,677
25.06.20	2,880	130	276,901	10,066	262,908	0.82%	31,984,071
25.06.19	2,750	35	170,468	-41,749	252,842	0.78%	31,994,137
25.06.18	2,715	140	191,034	-33,897	294,591	0.91%	31,952,388
25.06.17	2,855	35	209,177	8,817	328,488	1.02%	31,918,491
25.06.16	2,890	0	127,650	-20,438	319,671	0.99%	31,927,308
25.06.13	2,890	30	140,869	-59,083	340,109	1.05%	31,906,870
25.06.12	2,920	50	214,404	-44,677	399,192	1.24%	31,847,787
25.06.11	2,970	75	315,563	132,081	443,869	1.38%	31,803,110
25.06.10	3,045	325	617,074	-29,834	311,788	0.97%	31,935,191
25.06.09	2,720	20	211,770	3,265	341,622	1.06%	31,905,357
25.06.05	2,740	25	173,723	0	338,357	1.05%	31,908,622