매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,980	90	97,640	-29,846	300,788	1.08%	27,664,839
25.05.16	3,055	75	112,384	12,024	330,634	1.18%	27,634,993
25.05.15	3,055	0	75,165	-43,770	318,610	1.14%	27,647,017
25.05.14	3,100	45	97,036	122,639	362,380	1.30%	27,603,247
25.05.13	2,910	190	334,877	-18,735	239,741	0.86%	27,725,886
25.05.12	2,985	75	160,720	-15,535	258,476	0.92%	27,707,151
25.05.09	3,105	120	471,419	52,194	274,011	0.98%	27,691,616
25.05.08	3,080	25	253,109	-42,497	221,817	0.79%	27,743,810
25.05.07	3,210	130	246,587	264,314	264,314	0.95%	27,701,313
25.05.02	3,080	130	223,168	0	0	0.00%	0
25.04.30	2,955	125	293,921	0	0	0.00%	0
25.04.29	2,890	65	145,366	0	0	0.00%	0
25.04.28	2,915	25	156,018	0	0	0.00%	0
25.04.25	2,915	0	360,354	0	0	0.00%	0
25.04.24	2,810	105	57,201	0	0	0.00%	0
25.04.23	2,730	80	68,353	0	0	0.00%	0
25.04.22	2,745	15	64,712	0	0	0.00%	0
25.04.21	2,715	30	145,080	0	0	0.00%	0