매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,220	220	250,500	-1,836	335,636	1.20%	27,629,991
25.04.03	2,980	240	608,177	-44,805	337,472	1.21%	27,628,155
25.04.02	2,940	40	127,004	86,811	382,277	1.37%	27,583,350
25.04.01	2,705	235	423,432	-18,465	295,466	1.06%	27,670,161
25.03.31	2,750	45	100,689	49,717	313,931	1.12%	27,651,696
25.03.28	2,805	55	95,322	-5,914	264,214	0.94%	27,701,413
25.03.27	2,790	15	178,371	62,178	270,128	0.97%	27,695,499
25.03.26	2,690	100	236,599	26,438	207,950	0.74%	27,757,677
25.03.25	2,560	130	95,790	-5,215	181,512	0.65%	27,784,115
25.03.24	2,600	40	58,303	19,927	186,727	0.67%	27,778,900
25.03.21	2,595	5	69,128	166,800	166,800	0.60%	27,798,827
25.03.20	2,500	95	99,830	0	0	0.00%	0
25.03.19	2,470	30	18,233	0	0	0.00%	0
25.03.18	2,470	0	104,939	0	0	0.00%	0
25.03.17	2,410	60	30,882	0	0	0.00%	0
25.03.14	2,400	10	29,522	0	0	0.00%	0
25.03.13	2,480	80	62,766	0	0	0.00%	0
25.03.12	2,550	70	109,439	0	0	0.00%	0
25.03.11	2,550	0	79,038	0	0	0.00%	0
25.03.10	2,625	75	96,976	0	0	0.00%	0
25.03.07	2,620	5	110,780	0	0	0.00%	0
25.03.06	2,580	40	163,435	0	0	0.00%	0