매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	13,825	245	4,338	0	0	0.00%	550,000
25.04.02	13,885	60	1,594	-25	14	0.00%	549,986
25.04.01	13,685	200	3,190	29	39	0.01%	549,961
25.03.31	14,135	450	16,165	-105	10	0.00%	549,990
25.03.28	14,105	30	10,649	101	115	0.02%	549,885
25.03.27	14,250	145	34,459	-54	14	0.00%	549,986
25.03.26	14,295	45	3,495	64	68	0.01%	549,932
25.03.25	14,225	70	2,843	-1	4	0.00%	549,996
25.03.24	14,120	105	3,099	0	5	0.00%	549,995
25.03.21	14,140	20	9,393	-1	5	0.00%	549,995
25.03.20	14,140	0	2,016	6	6	0.00%	549,994
25.03.19	13,985	155	3,030	0	0	0.00%	0
25.03.18	13,875	110	11,831	0	0	0.00%	0
25.03.17	13,805	70	2,366	0	0	0.00%	0
25.03.14	13,870	65	398	0	0	0.00%	0
25.03.13	13,785	85	3,708	0	0	0.00%	0
25.03.12	13,640	145	3,126	0	0	0.00%	0
25.03.11	13,730	90	53,121	0	0	0.00%	0
25.03.10	13,635	95	1,114	0	0	0.00%	0
25.03.07	13,740	105	3,384	0	0	0.00%	0
25.03.06	13,525	215	1,543	0	0	0.00%	0
25.03.05	13,585	60	2,329	0	0	0.00%	0