HANARO 고배당
(322410) I 코스피 ETF 11.08 15:3313,500 | 전일 | 13,550 | 고가 | 13,690 | 상한가 | 17,615 |
거래량 (주) |
5,183 |
50 -0.37% | 시가 | 13,655 | 저가 | 13,500 | 하한가 | 9,485 |
거래대금 (백만) |
71 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
21 | 13,675 | |
7 | 13,670 | |
20 | 13,645 | |
5,000 | 13,630 | |
10 | 13,625 | |
8 | 13,610 | |
584 | 13,590 | |
4 | 13,585 | |
7 | 13,570 | |
160 | 13,560 | |
13,500 | 4,956 | |
13,495 | 22 | |
13,450 | 5,000 | |
13,425 | 1 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,821 | 4,158 | 9,979 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,500 | 50 | 39 | 5,183 |
14:50:07 | 13,550 | 0 | 8 | 5,144 |
14:50:06 | 13,550 | 0 | 1 | 5,136 |
14:42:53 | 13,550 | 0 | 1 | 5,135 |
14:21:23 | 13,540 | 10 | 2 | 5,134 |
14:19:08 | 13,550 | 0 | 12 | 5,132 |
13:55:29 | 13,550 | 0 | 3 | 5,120 |
13:23:36 | 13,555 | 5 | 30 | 5,117 |
13:23:36 | 13,555 | 5 | 20 | 5,087 |
13:19:03 | 13,555 | 5 | 14 | 5,067 |
13:18:57 | 13,555 | 5 | 2 | 5,053 |
13:03:03 | 13,555 | 5 | 1 | 5,051 |
11:39:13 | 13,585 | 35 | 1 | 5,050 |
11:39:13 | 13,585 | 35 | 10 | 5,049 |
11:39:13 | 13,585 | 35 | 48 | 5,039 |
11:19:02 | 13,610 | 60 | 2 | 4,991 |
10:51:19 | 13,610 | 60 | 6 | 4,989 |
10:25:07 | 13,625 | 75 | 4,000 | 4,983 |
10:02:46 | 13,645 | 95 | 114 | 983 |
09:50:06 | 13,670 | 120 | 4 | 869 |
09:35:31 | 13,675 | 125 | 1 | 865 |
09:32:52 | 13,615 | 65 | 10 | 864 |
09:32:38 | 13,615 | 65 | 8 | 854 |
09:32:35 | 13,615 | 65 | 1 | 846 |