매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,500	750	306,816	-13,095	1,023,512	3.36%	29,477,218
25.05.29	21,900	400	201,402	50,652	1,036,607	3.40%	29,464,123
25.05.28	21,800	100	175,809	-5,059	985,955	3.23%	29,514,775
25.05.27	22,700	900	200,626	-15,569	991,014	3.25%	29,509,716
25.05.26	22,700	0	206,945	-64,965	1,006,583	3.30%	29,494,147
25.05.23	24,100	1,400	241,878	-63,014	1,071,548	3.51%	29,429,182
25.05.22	23,700	400	261,597	98,837	1,134,562	3.72%	29,366,168
25.05.21	21,750	1,950	513,954	-39,976	1,035,725	3.40%	29,465,005
25.05.20	22,000	250	304,135	91,924	1,075,701	3.53%	29,365,029
25.05.19	20,950	1,050	255,003	983,777	983,777	3.23%	29,456,953
25.05.16	21,500	550	337,346	0	0	0.00%	0
25.05.15	22,350	850	196,186	0	0	0.00%	0
25.05.14	21,150	1,200	286,348	0	0	0.00%	0
25.05.13	20,650	500	172,262	0	0	0.00%	0
25.05.12	20,800	150	100,805	0	0	0.00%	0
25.05.09	21,100	300	159,022	0	0	0.00%	0
25.05.08	20,500	600	158,700	0	0	0.00%	0
25.05.07	20,050	450	202,603	0	0	0.00%	0