RF머트리얼즈
(327260) I 코스닥 전기·전자 07.04 15:32| 5,850 | 전일 | 5,940 | 고가 | 5,940 | 상한가 | 7,720 |
거래량 (주) |
8,125 |
| 90 -1.52% | 시가 | 5,910 | 저가 | 5,810 | 하한가 | 4,160 |
거래대금 (백만) |
47 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,850 | 90 | 8,125 | 1,537 | 240,427 | 2.85% | 8,192,804 |
| 25.07.03 | 5,940 | 40 | 4,439 | -2,854 | 238,890 | 2.83% | 8,194,341 |
| 25.07.02 | 5,900 | 100 | 25,415 | 3,667 | 241,744 | 2.87% | 8,191,487 |
| 25.07.01 | 6,000 | 180 | 21,683 | 1,378 | 238,077 | 2.82% | 8,195,154 |
| 25.06.30 | 5,820 | 170 | 29,013 | -5,154 | 236,699 | 2.81% | 8,196,532 |
| 25.06.27 | 5,990 | 210 | 42,709 | 2,265 | 241,853 | 2.87% | 8,191,378 |
| 25.06.26 | 6,200 | 70 | 39,536 | 12,268 | 239,588 | 2.84% | 8,193,643 |
| 25.06.25 | 6,130 | 130 | 46,784 | 1,903 | 227,320 | 2.70% | 8,205,911 |
| 25.06.24 | 6,000 | 20 | 22,829 | 2,749 | 225,417 | 2.67% | 8,207,814 |
| 25.06.23 | 6,020 | 50 | 24,552 | 11,766 | 222,668 | 2.64% | 8,210,563 |
| 25.06.20 | 5,970 | 130 | 27,166 | 3,724 | 210,902 | 2.50% | 8,222,329 |
| 25.06.19 | 5,840 | 150 | 23,931 | 2,072 | 207,178 | 2.46% | 8,226,053 |
| 25.06.18 | 5,990 | 60 | 11,817 | -1,681 | 205,106 | 2.43% | 8,228,125 |
| 25.06.17 | 6,050 | 50 | 26,389 | 5,314 | 206,787 | 2.45% | 8,226,444 |
| 25.06.16 | 6,000 | 210 | 44,667 | 1,524 | 201,473 | 2.39% | 8,231,758 |
| 25.06.13 | 6,210 | 130 | 75,062 | 3,525 | 199,949 | 2.37% | 8,233,282 |
| 25.06.12 | 6,080 | 10 | 20,154 | 1,772 | 196,424 | 2.33% | 8,236,807 |
| 25.06.11 | 6,090 | 70 | 19,730 | -1,312 | 194,652 | 2.31% | 8,238,579 |
| 25.06.10 | 6,160 | 90 | 21,229 | -3,975 | 195,964 | 2.32% | 8,237,267 |
| 25.06.09 | 6,070 | 130 | 23,782 | 827 | 199,939 | 2.37% | 8,233,292 |
| 25.06.05 | 6,200 | 200 | 41,737 | 0 | 199,112 | 2.36% | 8,234,119 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.