매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,900	200	18,300	5,140	151,138	1.79%	8,282,093
25.04.03	5,590	310	51,162	-2,615	145,998	1.73%	8,287,233
25.04.02	5,740	150	14,619	5,346	148,613	1.76%	8,284,618
25.04.01	5,690	50	22,389	1,176	143,267	1.70%	8,289,964
25.03.31	6,010	320	23,675	27,608	142,091	1.68%	8,291,140
25.03.28	6,160	150	26,489	-5,355	114,483	1.36%	8,318,748
25.03.27	6,170	10	35,127	12,711	119,838	1.42%	8,313,393
25.03.26	6,330	160	37,744	-6,154	107,127	1.27%	8,326,104
25.03.25	6,510	180	23,836	629	113,281	1.34%	8,319,950
25.03.24	6,470	40	34,225	3,375	112,652	1.34%	8,320,579
25.03.21	6,660	190	43,766	15,034	109,277	1.30%	8,323,954
25.03.20	6,950	290	96,821	94,243	94,243	1.12%	8,338,988
25.03.19	6,450	500	1,235,707	0	0	0.00%	0
25.03.18	6,380	70	26,368	0	0	0.00%	0
25.03.17	6,430	50	67,835	0	0	0.00%	0
25.03.14	6,020	410	1,061,520	0	0	0.00%	0
25.03.13	6,220	200	14,790	0	0	0.00%	0
25.03.12	6,090	130	17,108	0	0	0.00%	0
25.03.11	6,120	30	10,704	0	0	0.00%	0
25.03.10	6,060	60	16,640	0	0	0.00%	0
25.03.07	6,190	130	26,950	0	0	0.00%	0
25.03.06	5,890	300	31,879	0	0	0.00%	0