루닛
(328130) I 코스닥 제조 12.05 15:3262,000 | 전일 | 60,400 | 고가 | 68,400 | 상한가 | 78,500 |
거래량 (주) |
4,288,388 |
1,600 2.65% | 시가 | 64,000 | 저가 | 61,700 | 하한가 | 42,300 |
거래대금 (백만) |
278,762 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 60,400 | 1,600 | 4,288,388 | 34,042 | 2,837,665 | 9.80% | 26,105,235 |
24.12.04 | 62,600 | 2,200 | 1,519,171 | 32,156 | 2,803,623 | 9.69% | 26,139,277 |
24.12.03 | 64,500 | 1,900 | 2,579,588 | 24,605 | 2,771,467 | 9.58% | 26,171,433 |
24.12.02 | 68,000 | 3,500 | 3,080,789 | -9,027 | 2,746,862 | 9.49% | 26,196,038 |
24.11.29 | 67,000 | 1,000 | 1,679,831 | -68,477 | 2,755,889 | 9.52% | 26,187,011 |
24.11.28 | 70,000 | 3,000 | 1,819,486 | 21,164 | 2,824,366 | 9.76% | 26,118,534 |
24.11.27 | 69,500 | 500 | 3,501,406 | -90,067 | 2,803,202 | 9.69% | 26,139,698 |
24.11.26 | 67,500 | 2,000 | 5,035,734 | -69,394 | 2,893,269 | 10.00% | 26,049,631 |
24.11.25 | 55,000 | 12,500 | 6,349,092 | 123,072 | 2,962,663 | 10.24% | 25,980,237 |
24.11.22 | 54,900 | 100 | 2,423,892 | 3,498 | 2,839,591 | 9.81% | 26,103,309 |
24.11.21 | 64,500 | 9,600 | 5,280,132 | 2,836,093 | 2,836,093 | 9.80% | 26,106,807 |
24.11.20 | 64,400 | 100 | 2,192,522 | 0 | 0 | 0.00% | 0 |
24.11.19 | 61,300 | 3,100 | 5,900,049 | 0 | 0 | 0.00% | 0 |
24.11.18 | 48,200 | 13,100 | 8,746,197 | 0 | 0 | 0.00% | 0 |
24.11.15 | 43,100 | 5,100 | 1,797,560 | 0 | 0 | 0.00% | 0 |
24.11.14 | 40,400 | 2,600 | 940,286 | 0 | 0 | 0.00% | 0 |
24.11.13 | 41,800 | 1,400 | 885,629 | 0 | 0 | 0.00% | 0 |
24.11.12 | 40,150 | 1,650 | 700,495 | 0 | 0 | 0.00% | 0 |
24.11.11 | 39,800 | 350 | 762,809 | 0 | 0 | 0.00% | 0 |
24.11.08 | 39,000 | 800 | 204,743 | 0 | 0 | 0.00% | 0 |
24.11.07 | 40,050 | 1,050 | 251,512 | 0 | 0 | 0.00% | 0 |
24.11.06 | 40,800 | 750 | 335,253 | 0 | 0 | 0.00% | 0 |
24.11.05 | 40,450 | 350 | 734,498 | 0 | 0 | 0.00% | 0 |
24.11.04 | 40,400 | 50 | 322,850 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,750 | 650 | 165,821 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,000 | 750 | 169,634 | 0 | 0 | 0.00% | 0 |
24.10.30 | 38,450 | 550 | 164,419 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,950 | 500 | 146,359 | 0 | 0 | 0.00% | 0 |
24.10.28 | 37,750 | 200 | 108,974 | 0 | 0 | 0.00% | 0 |
24.10.25 | 38,050 | 300 | 140,630 | 0 | 0 | 0.00% | 0 |
24.10.24 | 39,600 | 1,550 | 141,948 | 0 | 0 | 0.00% | 0 |
24.10.23 | 38,750 | 850 | 134,843 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,300 | 1,550 | 193,693 | 0 | 0 | 0.00% | 0 |
24.10.21 | 38,750 | 1,550 | 192,854 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,500 | 1,750 | 295,278 | 0 | 0 | 0.00% | 0 |
24.10.17 | 40,400 | 100 | 192,898 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,800 | 400 | 191,274 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,950 | 150 | 189,782 | 0 | 0 | 0.00% | 0 |
24.10.14 | 40,450 | 500 | 224,935 | 0 | 0 | 0.00% | 0 |
24.10.11 | 40,800 | 350 | 158,711 | 0 | 0 | 0.00% | 0 |
24.10.10 | 41,150 | 350 | 250,569 | 0 | 0 | 0.00% | 0 |
24.10.08 | 42,100 | 950 | 352,229 | 0 | 0 | 0.00% | 0 |
24.10.07 | 43,000 | 900 | 307,553 | 0 | 0 | 0.00% | 0 |
24.10.04 | 43,650 | 650 | 300,340 | 0 | 0 | 0.00% | 0 |
24.10.02 | 43,000 | 650 | 278,287 | 0 | 0 | 0.00% | 0 |
24.09.30 | 42,250 | 750 | 322,798 | 0 | 0 | 0.00% | 0 |
24.09.27 | 44,100 | 1,850 | 330,739 | 0 | 0 | 0.00% | 0 |
24.09.26 | 43,800 | 300 | 277,105 | 0 | 0 | 0.00% | 0 |
24.09.25 | 43,950 | 150 | 1,203,883 | 0 | 0 | 0.00% | 0 |
24.09.24 | 43,500 | 450 | 294,972 | 0 | 0 | 0.00% | 0 |
24.09.23 | 43,900 | 400 | 544,691 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,950 | 1,950 | 706,609 | 0 | 0 | 0.00% | 0 |
24.09.19 | 41,250 | 700 | 259,700 | 0 | 0 | 0.00% | 0 |
24.09.13 | 42,800 | 1,550 | 520,350 | 0 | 0 | 0.00% | 0 |
24.09.12 | 42,700 | 100 | 474,535 | 0 | 0 | 0.00% | 0 |
24.09.11 | 41,750 | 950 | 963,976 | 0 | 0 | 0.00% | 0 |
24.09.10 | 36,100 | 5,650 | 3,427,722 | 0 | 0 | 0.00% | 0 |
24.09.09 | 35,850 | 250 | 204,245 | 0 | 0 | 0.00% | 0 |
24.09.06 | 37,600 | 1,750 | 290,592 | 0 | 0 | 0.00% | 0 |
24.09.05 | 38,000 | 400 | 285,052 | 0 | 0 | 0.00% | 0 |
24.09.04 | 40,750 | 2,750 | 509,839 | 0 | 0 | 0.00% | 0 |
24.09.03 | 42,050 | 1,300 | 380,296 | 0 | 0 | 0.00% | 0 |
24.09.02 | 43,550 | 1,500 | 303,803 | 0 | 0 | 0.00% | 0 |
24.08.30 | 42,850 | 700 | 319,921 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,600 | 250 | 407,439 | 0 | 0 | 0.00% | 0 |
24.08.28 | 43,550 | 950 | 562,077 | 0 | 0 | 0.00% | 0 |
24.08.27 | 48,350 | 4,800 | 1,065,891 | 0 | 0 | 0.00% | 0 |
24.08.26 | 46,200 | 2,150 | 852,636 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,150 | 950 | 659,401 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,950 | 4,200 | 2,942,248 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,900 | 1,050 | 620,028 | 0 | 0 | 0.00% | 0 |
24.08.20 | 37,900 | 4,000 | 1,648,809 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,650 | 1,250 | 458,219 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,150 | 500 | 252,130 | 0 | 0 | 0.00% | 0 |
24.08.14 | 35,400 | 750 | 461,361 | 0 | 0 | 0.00% | 0 |
24.08.13 | 37,350 | 1,950 | 332,431 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,600 | 3,750 | 1,307,444 | 0 | 0 | 0.00% | 0 |
24.08.09 | 33,100 | 500 | 173,866 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,050 | 50 | 178,387 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,650 | 600 | 333,371 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,000 | 1,650 | 355,654 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,300 | 5,300 | 498,195 | 0 | 0 | 0.00% | 0 |
24.08.02 | 39,350 | 2,050 | 290,307 | 0 | 0 | 0.00% | 0 |
24.08.01 | 39,100 | 250 | 152,792 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,550 | 1,450 | 267,580 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,800 | 250 | 168,626 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,100 | 700 | 172,599 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,900 | 2,800 | 552,116 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,900 | 3,000 | 395,452 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,150 | 1,250 | 152,675 | 0 | 0 | 0.00% | 0 |
24.07.23 | 45,650 | 1,500 | 243,542 | 0 | 0 | 0.00% | 0 |
24.07.22 | 46,950 | 1,300 | 173,578 | 0 | 0 | 0.00% | 0 |
24.07.19 | 46,150 | 800 | 146,286 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,750 | 600 | 186,798 | 0 | 0 | 0.00% | 0 |
24.07.17 | 46,700 | 50 | 200,739 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,500 | 1,800 | 225,263 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,100 | 400 | 390,422 | 0 | 0 | 0.00% | 0 |
24.07.12 | 45,900 | 2,200 | 756,433 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,400 | 500 | 173,352 | 0 | 0 | 0.00% | 0 |
24.07.10 | 47,900 | 1,500 | 198,979 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,750 | 150 | 213,202 | 0 | 0 | 0.00% | 0 |
24.07.08 | 46,400 | 1,350 | 330,847 | 0 | 0 | 0.00% | 0 |
24.07.05 | 46,200 | 200 | 219,240 | 0 | 0 | 0.00% | 0 |
24.07.04 | 46,100 | 100 | 163,947 | 0 | 0 | 0.00% | 0 |
24.07.03 | 46,800 | 700 | 164,860 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,250 | 1,450 | 165,144 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,750 | 1,500 | 224,200 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,500 | 250 | 188,585 | 0 | 0 | 0.00% | 0 |
24.06.27 | 47,900 | 1,400 | 179,360 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,150 | 2,750 | 528,735 | 0 | 0 | 0.00% | 0 |
24.06.25 | 45,000 | 150 | 158,585 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,300 | 1,300 | 295,628 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,650 | 1,350 | 392,351 | 0 | 0 | 0.00% | 0 |
24.06.20 | 47,900 | 250 | 159,389 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,050 | 1,150 | 269,894 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,600 | 550 | 407,432 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,400 | 800 | 217,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,800 | 400 | 277,546 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,500 | 700 | 242,134 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,500 | 0 | 174,548 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,500 | 0 | 174,296 | 0 | 0 | 0.00% | 0 |
24.06.10 | 52,600 | 1,100 | 201,777 | 0 | 0 | 0.00% | 0 |
24.06.07 | 53,900 | 1,300 | 178,914 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,500 | 600 | 192,063 | 0 | 0 | 0.00% | 0 |
24.06.04 | 55,200 | 700 | 149,701 | 0 | 0 | 0.00% | 0 |
24.06.03 | 55,000 | 200 | 202,067 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,100 | 3,900 | 380,038 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,900 | 200 | 225,098 | 0 | 0 | 0.00% | 0 |
24.05.29 | 52,900 | 2,000 | 299,203 | 0 | 0 | 0.00% | 0 |
24.05.28 | 54,800 | 1,900 | 288,715 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,900 | 2,100 | 289,137 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,500 | 600 | 191,732 | 0 | 0 | 0.00% | 0 |
24.05.23 | 56,900 | 600 | 358,255 | 0 | 0 | 0.00% | 0 |
24.05.22 | 53,700 | 3,200 | 873,759 | 0 | 0 | 0.00% | 0 |
24.05.21 | 54,400 | 700 | 182,017 | 0 | 0 | 0.00% | 0 |
24.05.20 | 54,700 | 300 | 173,855 | 0 | 0 | 0.00% | 0 |
24.05.17 | 54,500 | 200 | 201,412 | 0 | 0 | 0.00% | 0 |
24.05.16 | 55,300 | 800 | 235,972 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,600 | 700 | 122,814 | 0 | 0 | 0.00% | 0 |
24.05.13 | 55,800 | 1,200 | 128,544 | 0 | 0 | 0.00% | 0 |
24.05.10 | 56,300 | 500 | 175,201 | 0 | 0 | 0.00% | 0 |
24.05.09 | 57,000 | 700 | 212,748 | 0 | 0 | 0.00% | 0 |
24.05.08 | 56,700 | 300 | 162,439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 56,800 | 100 | 237,030 | 0 | 0 | 0.00% | 0 |
24.05.03 | 56,200 | 600 | 145,999 | 0 | 0 | 0.00% | 0 |
24.05.02 | 56,500 | 300 | 307,356 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,400 | 2,100 | 1,021,335 | 0 | 0 | 0.00% | 0 |
24.04.29 | 52,300 | 2,100 | 193,269 | 0 | 0 | 0.00% | 0 |
24.04.26 | 53,700 | 1,400 | 349,871 | 0 | 0 | 0.00% | 0 |
24.04.25 | 53,800 | 100 | 177,254 | 0 | 0 | 0.00% | 0 |
24.04.24 | 52,800 | 1,000 | 386,979 | 0 | 0 | 0.00% | 0 |
24.04.23 | 53,700 | 900 | 235,781 | 0 | 0 | 0.00% | 0 |
24.04.22 | 49,000 | 4,700 | 337,625 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,700 | 1,700 | 485,499 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,200 | 500 | 229,478 | 0 | 0 | 0.00% | 0 |
24.04.17 | 51,500 | 1,300 | 225,945 | 0 | 0 | 0.00% | 0 |
24.04.16 | 53,400 | 1,900 | 251,406 | 0 | 0 | 0.00% | 0 |
24.04.15 | 54,800 | 1,400 | 207,219 | 0 | 0 | 0.00% | 0 |
24.04.12 | 54,100 | 700 | 227,637 | 0 | 0 | 0.00% | 0 |
24.04.11 | 54,600 | 500 | 171,402 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,900 | 1,300 | 245,117 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,800 | 900 | 217,073 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,400 | 400 | 311,147 | 0 | 0 | 0.00% | 0 |
24.04.04 | 57,600 | 1,200 | 289,389 | 0 | 0 | 0.00% | 0 |
24.04.03 | 59,300 | 1,700 | 374,122 | 0 | 0 | 0.00% | 0 |
24.04.02 | 60,900 | 1,600 | 359,604 | 0 | 0 | 0.00% | 0 |
24.04.01 | 59,000 | 1,900 | 459,209 | 0 | 0 | 0.00% | 0 |
24.03.29 | 58,700 | 300 | 280,701 | 0 | 0 | 0.00% | 0 |
24.03.28 | 59,500 | 800 | 341,645 | 0 | 0 | 0.00% | 0 |
24.03.27 | 60,300 | 800 | 334,962 | 0 | 0 | 0.00% | 0 |
24.03.26 | 60,300 | 0 | 375,726 | 0 | 0 | 0.00% | 0 |
24.03.25 | 62,100 | 1,800 | 464,687 | 0 | 0 | 0.00% | 0 |
24.03.22 | 62,300 | 200 | 282,031 | 0 | 0 | 0.00% | 0 |
24.03.21 | 62,400 | 100 | 291,985 | 0 | 0 | 0.00% | 0 |
24.03.20 | 64,100 | 1,700 | 360,484 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,800 | 300 | 545,155 | 0 | 0 | 0.00% | 0 |
24.03.18 | 64,500 | 700 | 312,317 | 0 | 0 | 0.00% | 0 |
24.03.15 | 63,600 | 900 | 650,954 | 0 | 0 | 0.00% | 0 |
24.03.14 | 64,200 | 600 | 431,741 | 0 | 0 | 0.00% | 0 |
24.03.13 | 64,500 | 300 | 522,993 | 0 | 0 | 0.00% | 0 |
24.03.12 | 63,100 | 1,400 | 447,390 | 0 | 0 | 0.00% | 0 |
24.03.11 | 64,600 | 1,500 | 414,207 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,000 | 400 | 490,756 | 0 | 0 | 0.00% | 0 |
24.03.07 | 59,900 | 5,100 | 1,450,642 | 0 | 0 | 0.00% | 0 |
24.03.06 | 59,400 | 500 | 387,800 | 0 | 0 | 0.00% | 0 |
24.03.05 | 60,800 | 1,400 | 385,679 | 0 | 0 | 0.00% | 0 |
24.03.04 | 60,800 | 0 | 335,526 | 0 | 0 | 0.00% | 0 |
24.02.29 | 62,200 | 1,400 | 444,711 | 0 | 0 | 0.00% | 0 |
24.02.28 | 61,800 | 400 | 300,623 | 0 | 0 | 0.00% | 0 |
24.02.27 | 66,600 | 4,800 | 670,883 | 0 | 0 | 0.00% | 0 |
24.02.26 | 67,400 | 800 | 435,090 | 0 | 0 | 0.00% | 0 |
24.02.23 | 67,400 | 0 | 755,389 | 0 | 0 | 0.00% | 0 |
24.02.22 | 63,900 | 3,500 | 802,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 66,000 | 2,100 | 825,668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 63,500 | 2,500 | 2,583,445 | 0 | 0 | 0.00% | 0 |
24.02.19 | 61,700 | 1,800 | 863,014 | 0 | 0 | 0.00% | 0 |
24.02.16 | 58,400 | 3,300 | 3,833,113 | 0 | 0 | 0.00% | 0 |
24.02.15 | 58,300 | 100 | 527,519 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,300 | 1,000 | 445,627 | 0 | 0 | 0.00% | 0 |
24.02.13 | 56,600 | 2,700 | 800,587 | 0 | 0 | 0.00% | 0 |
24.02.08 | 56,500 | 100 | 546,388 | 0 | 0 | 0.00% | 0 |
24.02.07 | 56,000 | 500 | 819,127 | 0 | 0 | 0.00% | 0 |
24.02.06 | 62,100 | 6,100 | 1,711,437 | 0 | 0 | 0.00% | 0 |
24.02.05 | 64,600 | 2,500 | 333,029 | 0 | 0 | 0.00% | 0 |
24.02.02 | 63,100 | 1,500 | 350,881 | 0 | 0 | 0.00% | 0 |
24.02.01 | 61,300 | 1,800 | 804,810 | 0 | 0 | 0.00% | 0 |
24.01.31 | 63,100 | 1,800 | 412,496 | 0 | 0 | 0.00% | 0 |
24.01.30 | 67,800 | 4,700 | 775,448 | 0 | 0 | 0.00% | 0 |
24.01.29 | 70,000 | 2,200 | 494,837 | 0 | 0 | 0.00% | 0 |
24.01.26 | 69,100 | 900 | 243,371 | 0 | 0 | 0.00% | 0 |
24.01.25 | 72,500 | 3,400 | 448,409 | 0 | 0 | 0.00% | 0 |
24.01.24 | 75,100 | 2,600 | 455,626 | 0 | 0 | 0.00% | 0 |
24.01.23 | 69,400 | 5,700 | 1,326,676 | 0 | 0 | 0.00% | 0 |
24.01.22 | 67,700 | 1,700 | 529,129 | 0 | 0 | 0.00% | 0 |
24.01.19 | 68,100 | 400 | 417,493 | 0 | 0 | 0.00% | 0 |
24.01.18 | 70,100 | 2,000 | 770,809 | 0 | 0 | 0.00% | 0 |
24.01.17 | 75,900 | 5,800 | 671,678 | 0 | 0 | 0.00% | 0 |
24.01.16 | 75,500 | 400 | 516,975 | 0 | 0 | 0.00% | 0 |
24.01.15 | 76,800 | 1,300 | 269,306 | 0 | 0 | 0.00% | 0 |
24.01.12 | 79,400 | 2,600 | 430,736 | 0 | 0 | 0.00% | 0 |
24.01.11 | 80,900 | 1,500 | 258,198 | 0 | 0 | 0.00% | 0 |
24.01.10 | 79,900 | 1,000 | 459,895 | 0 | 0 | 0.00% | 0 |
24.01.09 | 78,900 | 1,000 | 380,385 | 0 | 0 | 0.00% | 0 |
24.01.08 | 77,900 | 1,000 | 467,284 | 0 | 0 | 0.00% | 0 |
24.01.05 | 77,100 | 800 | 365,901 | 0 | 0 | 0.00% | 0 |
24.01.04 | 76,700 | 400 | 380,223 | 0 | 0 | 0.00% | 0 |
24.01.03 | 79,400 | 2,700 | 559,230 | 0 | 0 | 0.00% | 0 |
24.01.02 | 81,900 | 2,500 | 553,737 | 0 | 0 | 0.00% | 0 |
23.12.28 | 83,900 | 2,000 | 386,848 | 0 | 0 | 0.00% | 0 |
23.12.27 | 79,600 | 4,300 | 786,840 | 0 | 0 | 0.00% | 0 |
23.12.26 | 82,400 | 2,800 | 648,250 | 0 | 0 | 0.00% | 0 |
23.12.22 | 83,200 | 800 | 485,010 | 0 | 0 | 0.00% | 0 |
23.12.21 | 86,000 | 2,800 | 868,455 | 0 | 0 | 0.00% | 0 |
23.12.20 | 86,900 | 900 | 629,881 | 0 | 0 | 0.00% | 0 |
23.12.19 | 88,400 | 1,500 | 611,731 | 0 | 0 | 0.00% | 0 |
23.12.18 | 85,400 | 3,000 | 793,282 | 0 | 0 | 0.00% | 0 |
23.12.15 | 89,800 | 4,400 | 1,048,969 | 0 | 0 | 0.00% | 0 |
23.12.14 | 84,900 | 4,900 | 3,611,797 | 0 | 0 | 0.00% | 0 |
23.12.13 | 83,500 | 1,400 | 608,440 | 0 | 0 | 0.00% | 0 |
23.12.12 | 84,000 | 500 | 464,043 | 0 | 0 | 0.00% | 0 |
23.12.11 | 79,600 | 4,400 | 795,871 | 0 | 0 | 0.00% | 0 |
23.12.08 | 74,900 | 4,700 | 708,208 | 0 | 0 | 0.00% | 0 |
23.12.07 | 80,600 | 5,700 | 850,023 | 0 | 0 | 0.00% | 0 |
23.12.06 | 78,600 | 2,000 | 741,109 | 0 | 0 | 0.00% | 0 |
23.12.05 | 86,600 | 8,000 | 1,233,837 | 0 | 0 | 0.00% | 0 |
23.12.04 | 96,300 | 9,700 | 1,484,107 | 0 | 0 | 0.00% | 0 |
23.12.01 | 99,800 | 3,500 | 1,157,667 | 0 | 0 | 0.00% | 0 |
23.11.30 | 94,900 | 4,900 | 731,400 | 0 | 0 | 0.00% | 0 |
23.11.29 | 91,600 | 3,300 | 1,575,302 | 0 | 0 | 0.00% | 0 |
23.11.28 | 90,100 | 1,500 | 393,195 | 0 | 0 | 0.00% | 0 |
23.11.27 | 93,100 | 3,000 | 393,962 | 0 | 0 | 0.00% | 0 |
23.11.24 | 90,300 | 2,800 | 613,054 | 0 | 0 | 0.00% | 0 |
23.11.23 | 90,300 | 0 | 212,532 | 0 | 0 | 0.00% | 0 |
23.11.22 | 93,500 | 3,200 | 485,343 | 0 | 0 | 0.00% | 0 |
23.11.21 | 93,000 | 500 | 305,865 | 0 | 0 | 0.00% | 0 |
23.11.20 | 94,300 | 1,300 | 411,773 | 0 | 0 | 0.00% | 0 |
23.11.17 | 92,300 | 2,000 | 929,163 | 0 | 0 | 0.00% | 0 |
23.11.16 | 94,900 | 2,600 | 300,404 | 0 | 0 | 0.00% | 0 |
23.11.15 | 94,200 | 700 | 494,275 | 0 | 0 | 0.00% | 0 |
23.11.14 | 91,400 | 2,800 | 1,154,605 | 0 | 0 | 0.00% | 0 |
23.11.13 | 96,600 | 5,200 | 668,045 | 0 | 0 | 0.00% | 0 |
23.11.10 | 90,200 | 6,400 | 1,537,666 | 0 | 0 | 0.00% | 0 |
23.11.09 | 170,500 | 4,900 | 2,979,122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 179,800 | 9,300 | 403,714 | 0 | 0 | 0.00% | 0 |
23.11.07 | 185,500 | 5,700 | 380,883 | 0 | 0 | 0.00% | 0 |
23.11.06 | 180,600 | 4,900 | 854,362 | 0 | 0 | 0.00% | 0 |
23.11.03 | 156,200 | 24,400 | 1,057,223 | 0 | 0 | 0.00% | 0 |
23.11.02 | 133,000 | 23,200 | 1,298,439 | 0 | 0 | 0.00% | 0 |
23.11.01 | 130,400 | 2,600 | 236,618 | 0 | 0 | 0.00% | 0 |
23.10.31 | 137,000 | 6,600 | 287,635 | 0 | 0 | 0.00% | 0 |
23.10.30 | 143,300 | 6,300 | 458,136 | 0 | 0 | 0.00% | 0 |
23.10.27 | 141,000 | 2,300 | 373,547 | 0 | 0 | 0.00% | 0 |
23.10.26 | 139,800 | 1,200 | 300,047 | 0 | 0 | 0.00% | 0 |
23.10.25 | 148,700 | 8,900 | 213,087 | 0 | 0 | 0.00% | 0 |
23.10.24 | 137,200 | 11,500 | 275,285 | 0 | 0 | 0.00% | 0 |
23.10.23 | 137,000 | 200 | 168,193 | 0 | 0 | 0.00% | 0 |
23.10.20 | 134,200 | 2,800 | 314,556 | 0 | 0 | 0.00% | 0 |
23.10.19 | 143,100 | 8,900 | 302,340 | 0 | 0 | 0.00% | 0 |
23.10.18 | 149,000 | 5,900 | 226,046 | 0 | 0 | 0.00% | 0 |
23.10.17 | 152,900 | 3,900 | 247,388 | 0 | 0 | 0.00% | 0 |
23.10.16 | 156,500 | 3,600 | 136,911 | 0 | 0 | 0.00% | 0 |
23.10.13 | 161,100 | 4,600 | 146,279 | 0 | 0 | 0.00% | 0 |
23.10.12 | 159,100 | 2,000 | 268,045 | 0 | 0 | 0.00% | 0 |
23.10.11 | 151,500 | 7,600 | 221,176 | 0 | 0 | 0.00% | 0 |
23.10.10 | 161,000 | 9,500 | 231,217 | 0 | 0 | 0.00% | 0 |
23.10.06 | 161,100 | 100 | 186,379 | 0 | 0 | 0.00% | 0 |
23.10.05 | 166,500 | 5,400 | 264,391 | 0 | 0 | 0.00% | 0 |
23.10.04 | 179,500 | 13,000 | 336,884 | 0 | 0 | 0.00% | 0 |
23.09.27 | 180,200 | 700 | 211,829 | 0 | 0 | 0.00% | 0 |
23.09.26 | 183,400 | 3,200 | 290,836 | 0 | 0 | 0.00% | 0 |
23.09.25 | 201,000 | 17,600 | 328,824 | 0 | 0 | 0.00% | 0 |
23.09.22 | 214,500 | 6,000 | 308,599 | 0 | 0 | 0.00% | 0 |
23.09.21 | 214,000 | 500 | 446,419 | 0 | 0 | 0.00% | 0 |
23.09.20 | 243,500 | 29,500 | 1,404,527 | 0 | 0 | 0.00% | 0 |
23.09.19 | 228,000 | 15,500 | 511,584 | 0 | 0 | 0.00% | 0 |
23.09.18 | 223,500 | 4,500 | 252,117 | 0 | 0 | 0.00% | 0 |
23.09.15 | 228,000 | 4,500 | 751,264 | 0 | 0 | 0.00% | 0 |
23.09.14 | 231,000 | 3,000 | 439,910 | 0 | 0 | 0.00% | 0 |
23.09.13 | 225,500 | 5,500 | 711,351 | 0 | 0 | 0.00% | 0 |
23.09.12 | 256,500 | 31,000 | 820,702 | 0 | 0 | 0.00% | 0 |
23.09.11 | 249,000 | 7,500 | 1,062,293 | 0 | 0 | 0.00% | 0 |
23.09.08 | 247,500 | 1,500 | 757,602 | 0 | 0 | 0.00% | 0 |
23.09.07 | 234,500 | 13,000 | 1,571,870 | 0 | 0 | 0.00% | 0 |
23.09.06 | 231,000 | 3,500 | 1,490,748 | 0 | 0 | 0.00% | 0 |
23.09.05 | 177,800 | 53,200 | 2,132,995 | 0 | 0 | 0.00% | 0 |
23.09.04 | 167,300 | 10,500 | 562,783 | 0 | 0 | 0.00% | 0 |
23.09.01 | 172,500 | 5,200 | 284,684 | 0 | 0 | 0.00% | 0 |
23.08.31 | 173,900 | 1,400 | 581,548 | 0 | 0 | 0.00% | 0 |
23.08.30 | 171,400 | 2,500 | 441,648 | 0 | 0 | 0.00% | 0 |
23.08.29 | 163,300 | 8,100 | 680,923 | 0 | 0 | 0.00% | 0 |
23.08.28 | 155,700 | 7,600 | 399,416 | 0 | 0 | 0.00% | 0 |
23.08.25 | 155,600 | 100 | 407,431 | 0 | 0 | 0.00% | 0 |
23.08.24 | 145,000 | 10,600 | 1,471,722 | 0 | 0 | 0.00% | 0 |
23.08.23 | 149,500 | 4,500 | 374,271 | 0 | 0 | 0.00% | 0 |
23.08.22 | 149,500 | 0 | 246,117 | 0 | 0 | 0.00% | 0 |
23.08.21 | 152,900 | 3,400 | 275,519 | 0 | 0 | 0.00% | 0 |
23.08.18 | 153,000 | 100 | 282,744 | 0 | 0 | 0.00% | 0 |
23.08.17 | 145,600 | 7,400 | 487,048 | 0 | 0 | 0.00% | 0 |
23.08.16 | 162,200 | 16,600 | 662,135 | 0 | 0 | 0.00% | 0 |
23.08.14 | 168,700 | 6,500 | 366,839 | 0 | 0 | 0.00% | 0 |
23.08.11 | 166,900 | 1,800 | 291,946 | 0 | 0 | 0.00% | 0 |
23.08.10 | 170,900 | 4,000 | 179,892 | 0 | 0 | 0.00% | 0 |
23.08.09 | 168,100 | 2,800 | 229,440 | 0 | 0 | 0.00% | 0 |
23.08.08 | 164,000 | 4,100 | 256,740 | 0 | 0 | 0.00% | 0 |
23.08.07 | 173,500 | 9,500 | 343,459 | 0 | 0 | 0.00% | 0 |
23.08.04 | 169,000 | 4,500 | 292,759 | 0 | 0 | 0.00% | 0 |
23.08.03 | 170,300 | 1,300 | 454,221 | 0 | 0 | 0.00% | 0 |
23.08.02 | 181,200 | 10,900 | 470,831 | 0 | 0 | 0.00% | 0 |
23.08.01 | 172,600 | 8,600 | 1,036,163 | 0 | 0 | 0.00% | 0 |
23.07.31 | 171,000 | 1,600 | 349,398 | 0 | 0 | 0.00% | 0 |
23.07.28 | 159,300 | 11,700 | 979,771 | 0 | 0 | 0.00% | 0 |
23.07.27 | 166,800 | 7,500 | 750,734 | 0 | 0 | 0.00% | 0 |
23.07.26 | 172,500 | 1,900 | 695,022 | 0 | 0 | 0.00% | 0 |
23.07.25 | 164,000 | 8,500 | 830,347 | 0 | 0 | 0.00% | 0 |
23.07.24 | 170,000 | 6,000 | 871,579 | 0 | 0 | 0.00% | 0 |
23.07.21 | 184,000 | 14,000 | 1,069,804 | 0 | 0 | 0.00% | 0 |
23.07.20 | 178,500 | 5,500 | 482,639 | 0 | 0 | 0.00% | 0 |
23.07.19 | 176,800 | 1,700 | 947,284 | 0 | 0 | 0.00% | 0 |
23.07.18 | 176,900 | 100 | 379,084 | 0 | 0 | 0.00% | 0 |
23.07.17 | 181,000 | 4,100 | 508,095 | 0 | 0 | 0.00% | 0 |
23.07.14 | 194,900 | 13,900 | 815,808 | 0 | 0 | 0.00% | 0 |
23.07.13 | 183,100 | 11,800 | 1,301,329 | 0 | 0 | 0.00% | 0 |
23.07.12 | 177,900 | 5,200 | 573,968 | 0 | 0 | 0.00% | 0 |
23.07.11 | 175,000 | 2,900 | 430,458 | 0 | 0 | 0.00% | 0 |
23.07.10 | 183,100 | 8,100 | 463,264 | 0 | 0 | 0.00% | 0 |
23.07.07 | 175,200 | 7,900 | 699,454 | 0 | 0 | 0.00% | 0 |
23.07.06 | 189,000 | 13,800 | 1,123,683 | 0 | 0 | 0.00% | 0 |
23.07.05 | 168,000 | 21,000 | 2,312,138 | 0 | 0 | 0.00% | 0 |
23.07.04 | 148,800 | 19,200 | 1,770,989 | 0 | 0 | 0.00% | 0 |
23.07.03 | 146,300 | 2,500 | 998,074 | 0 | 0 | 0.00% | 0 |
23.06.30 | 168,500 | 22,200 | 1,827,349 | 0 | 0 | 0.00% | 0 |
23.06.29 | 168,600 | 100 | 1,209,678 | 0 | 0 | 0.00% | 0 |
23.06.28 | 178,700 | 10,100 | 2,124,807 | 0 | 0 | 0.00% | 0 |
23.06.27 | 172,400 | 6,300 | 1,657,133 | 0 | 0 | 0.00% | 0 |
23.06.26 | 142,200 | 30,200 | 3,048,136 | 0 | 0 | 0.00% | 0 |
23.06.23 | 139,800 | 2,400 | 1,788,672 | 0 | 0 | 0.00% | 0 |
23.06.22 | 136,000 | 3,800 | 1,277,919 | 0 | 0 | 0.00% | 0 |
23.06.21 | 130,700 | 5,300 | 2,138,730 | 0 | 0 | 0.00% | 0 |
23.06.20 | 100,600 | 30,100 | 2,910,452 | 0 | 0 | 0.00% | 0 |
23.06.19 | 99,600 | 1,000 | 498,482 | 0 | 0 | 0.00% | 0 |
23.06.16 | 101,300 | 1,700 | 487,390 | 0 | 0 | 0.00% | 0 |
23.06.15 | 98,500 | 2,800 | 591,678 | 0 | 0 | 0.00% | 0 |
23.06.14 | 101,000 | 2,500 | 546,753 | 0 | 0 | 0.00% | 0 |
23.06.13 | 103,100 | 2,100 | 527,073 | 0 | 0 | 0.00% | 0 |
23.06.12 | 109,600 | 6,500 | 779,487 | 0 | 0 | 0.00% | 0 |
23.06.09 | 105,500 | 4,100 | 696,382 | 0 | 0 | 0.00% | 0 |
23.06.08 | 113,200 | 7,700 | 822,958 | 0 | 0 | 0.00% | 0 |
23.06.07 | 98,400 | 14,800 | 1,350,568 | 0 | 0 | 0.00% | 0 |
23.06.05 | 97,200 | 1,200 | 479,299 | 0 | 0 | 0.00% | 0 |
23.06.02 | 92,000 | 5,200 | 965,967 | 0 | 0 | 0.00% | 0 |
23.06.01 | 83,800 | 8,200 | 1,636,792 | 0 | 0 | 0.00% | 0 |
23.05.31 | 82,500 | 1,300 | 451,424 | 0 | 0 | 0.00% | 0 |
23.05.30 | 80,000 | 2,500 | 345,379 | 0 | 0 | 0.00% | 0 |
23.05.26 | 80,400 | 400 | 478,582 | 0 | 0 | 0.00% | 0 |
23.05.25 | 79,600 | 800 | 653,349 | 0 | 0 | 0.00% | 0 |
23.05.24 | 71,700 | 7,900 | 1,126,826 | 0 | 0 | 0.00% | 0 |
23.05.23 | 68,700 | 3,000 | 970,756 | 0 | 0 | 0.00% | 0 |
23.05.22 | 68,800 | 100 | 248,227 | 0 | 0 | 0.00% | 0 |
23.05.19 | 68,300 | 500 | 366,431 | 0 | 0 | 0.00% | 0 |
23.05.18 | 72,800 | 4,500 | 374,262 | 0 | 0 | 0.00% | 0 |
23.05.17 | 72,900 | 100 | 334,457 | 0 | 0 | 0.00% | 0 |
23.05.16 | 68,700 | 4,200 | 875,693 | 0 | 0 | 0.00% | 0 |
23.05.15 | 69,800 | 1,100 | 474,988 | 0 | 0 | 0.00% | 0 |
23.05.12 | 68,700 | 1,100 | 663,676 | 0 | 0 | 0.00% | 0 |
23.05.11 | 61,700 | 7,000 | 2,744,764 | 0 | 0 | 0.00% | 0 |
23.05.10 | 57,800 | 3,900 | 588,673 | 0 | 0 | 0.00% | 0 |
23.05.09 | 59,800 | 2,000 | 188,873 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,200 | 2,600 | 286,535 | 0 | 0 | 0.00% | 0 |
23.05.04 | 60,000 | 2,800 | 300,029 | 0 | 0 | 0.00% | 0 |
23.05.03 | 60,000 | 0 | 296,599 | 0 | 0 | 0.00% | 0 |
23.05.02 | 52,800 | 7,200 | 573,815 | 0 | 0 | 0.00% | 0 |
23.04.28 | 50,400 | 2,400 | 320,630 | 0 | 0 | 0.00% | 0 |
23.04.27 | 50,200 | 200 | 145,537 | 0 | 0 | 0.00% | 0 |
23.04.26 | 52,300 | 2,100 | 196,387 | 0 | 0 | 0.00% | 0 |
23.04.25 | 54,500 | 2,200 | 200,809 | 0 | 0 | 0.00% | 0 |
23.04.24 | 53,400 | 1,100 | 246,620 | 0 | 0 | 0.00% | 0 |
23.04.21 | 53,300 | 200 | 325,391 | 0 | 0 | 0.00% | 0 |
23.04.20 | 57,500 | 3,300 | 256,652 | 0 | 0 | 0.00% | 0 |
23.04.19 | 59,700 | 2,200 | 340,246 | 0 | 0 | 0.00% | 0 |
23.04.18 | 61,400 | 1,700 | 373,746 | 0 | 0 | 0.00% | 0 |
23.04.17 | 62,400 | 1,000 | 432,000 | 0 | 0 | 0.00% | 0 |
23.04.14 | 58,500 | 4,000 | 944,046 | 0 | 0 | 0.00% | 0 |
23.04.13 | 62,900 | 4,400 | 940,205 | 0 | 0 | 0.00% | 0 |
23.04.12 | 57,200 | 5,700 | 2,032,742 | 0 | 0 | 0.00% | 0 |
23.04.11 | 54,600 | 2,600 | 1,074,993 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,600 | 2,000 | 1,317,217 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,700 | 100 | 1,015,444 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,450 | 3,250 | 1,822,163 | 0 | 0 | 0.00% | 0 |
23.04.05 | 43,200 | 6,250 | 3,306,023 | 0 | 0 | 0.00% | 0 |
23.04.04 | 37,150 | 6,050 | 663,876 | 0 | 0 | 0.00% | 0 |
23.04.03 | 37,400 | 250 | 137,011 | 0 | 0 | 0.00% | 0 |
23.03.31 | 39,900 | 2,500 | 283,495 | 0 | 0 | 0.00% | 0 |
23.03.30 | 40,350 | 450 | 84,394 | 0 | 0 | 0.00% | 0 |
23.03.29 | 39,900 | 450 | 175,443 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,400 | 500 | 146,659 | 0 | 0 | 0.00% | 0 |
23.03.27 | 42,000 | 1,600 | 137,429 | 0 | 0 | 0.00% | 0 |
23.03.24 | 41,250 | 750 | 157,837 | 0 | 0 | 0.00% | 0 |
23.03.23 | 42,050 | 800 | 224,239 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,750 | 700 | 183,653 | 0 | 0 | 0.00% | 0 |
23.03.21 | 44,300 | 1,550 | 246,538 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,100 | 2,200 | 448,551 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,200 | 900 | 264,692 | 0 | 0 | 0.00% | 0 |
23.03.16 | 40,150 | 1,050 | 307,049 | 0 | 0 | 0.00% | 0 |
23.03.15 | 38,550 | 1,600 | 245,661 | 0 | 0 | 0.00% | 0 |
23.03.14 | 40,950 | 2,400 | 394,906 | 0 | 0 | 0.00% | 0 |
23.03.13 | 41,800 | 850 | 243,006 | 0 | 0 | 0.00% | 0 |
23.03.10 | 43,800 | 2,600 | 321,394 | 0 | 0 | 0.00% | 0 |
23.03.09 | 44,500 | 700 | 263,706 | 0 | 0 | 0.00% | 0 |
23.03.08 | 47,400 | 2,900 | 456,299 | 0 | 0 | 0.00% | 0 |
23.03.07 | 45,100 | 2,300 | 1,071,648 | 0 | 0 | 0.00% | 0 |
23.03.06 | 44,050 | 1,050 | 233,565 | 0 | 0 | 0.00% | 0 |
23.03.03 | 43,650 | 400 | 423,910 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,000 | 3,350 | 643,608 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,050 | 950 | 1,388,877 | 0 | 0 | 0.00% | 0 |
23.02.27 | 44,950 | 1,100 | 889,891 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,050 | 2,900 | 3,845,533 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,050 | 5,000 | 1,378,591 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,200 | 1,150 | 179,048 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,750 | 550 | 118,794 | 0 | 0 | 0.00% | 0 |
23.02.20 | 38,550 | 200 | 200,799 | 0 | 0 | 0.00% | 0 |
23.02.17 | 40,400 | 1,850 | 228,050 | 0 | 0 | 0.00% | 0 |
23.02.16 | 40,100 | 300 | 159,969 | 0 | 0 | 0.00% | 0 |
23.02.15 | 41,300 | 1,200 | 297,761 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,900 | 500 | 414,835 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,500 | 400 | 320,200 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,850 | 2,350 | 413,749 | 0 | 0 | 0.00% | 0 |
23.02.09 | 40,550 | 2,300 | 625,432 | 0 | 0 | 0.00% | 0 |
23.02.08 | 39,600 | 950 | 372,807 | 0 | 0 | 0.00% | 0 |
23.02.06 | 38,000 | 650 | 297,106 | 0 | 0 | 0.00% | 0 |
23.02.03 | 39,800 | 1,800 | 267,323 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,800 | 1,000 | 378,967 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,650 | 1,150 | 1,307,582 | 0 | 0 | 0.00% | 0 |
23.01.31 | 40,100 | 450 | 342,829 | 0 | 0 | 0.00% | 0 |
23.01.30 | 40,100 | 0 | 285,081 | 0 | 0 | 0.00% | 0 |
23.01.27 | 39,150 | 950 | 232,313 | 0 | 0 | 0.00% | 0 |
23.01.25 | 37,000 | 2,650 | 522,370 | 0 | 0 | 0.00% | 0 |
23.01.20 | 37,000 | 500 | 467,888 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,500 | 150 | 342,159 | 0 | 0 | 0.00% | 0 |
23.01.18 | 36,350 | 2,150 | 1,033,064 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,200 | 450 | 149,748 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,650 | 2,350 | 580,812 | 0 | 0 | 0.00% | 0 |
23.01.13 | 32,300 | 100 | 57,580 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,400 | 100 | 148,409 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,500 | 1,350 | 108,344 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,150 | 200 | 127,033 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,350 | 1,250 | 205,993 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,600 | 1,150 | 215,952 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,450 | 1,200 | 130,476 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,650 | 50 | 278,561 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,600 | 3,750 | 567,494 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,850 | 950 | 72,902 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,800 | 450 | 135,209 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,350 | 1,350 | 140,909 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,000 | 1,050 | 69,578 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,950 | 0 | 49,241 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,950 | 1,250 | 128,844 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,200 | 50 | 200,304 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,150 | 350 | 73,292 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,800 | 1,300 | 129,570 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,100 | 1,450 | 181,069 | 0 | 0 | 0.00% | 0 |
22.12.16 | 27,650 | 1,050 | 80,142 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,700 | 800 | 507,905 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,900 | 2,900 | 285,511 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,000 | 1,250 | 85,774 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,250 | 50 | 16,803 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,200 | 50 | 31,183 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,150 | 1,050 | 61,440 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,200 | 900 | 44,941 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,100 | 0 | 25,120 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,100 | 1,200 | 40,992 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,300 | 450 | 55,653 | 0 | 0 | 0.00% | 0 |
22.12.01 | 28,850 | 200 | 39,439 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,050 | 450 | 36,557 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,600 | 450 | 51,902 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,050 | 400 | 68,778 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,450 | 50 | 105,505 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,500 | 1,800 | 332,401 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,700 | 1,450 | 103,252 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,250 | 50 | 45,853 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,300 | 350 | 62,205 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,650 | 450 | 91,943 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,100 | 450 | 524,786 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,650 | 150 | 124,949 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,500 | 0 | 134,941 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,500 | 1,900 | 380,312 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,600 | 1,300 | 87,771 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,300 | 650 | 35,059 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,950 | 350 | 63,706 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,300 | 650 | 101,640 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,650 | 50 | 74,665 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,600 | 150 | 80,580 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,450 | 1,950 | 164,587 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,400 | 700 | 179,634 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,700 | 400 | 196,161 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,300 | 300 | 222,765 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,000 | 2,700 | 1,433,027 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,300 | 350 | 59,490 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,950 | 1,050 | 413,268 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,000 | 200 | 136,882 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,800 | 1,800 | 226,850 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,000 | 300 | 43,267 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,300 | 400 | 58,488 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,700 | 150 | 99,205 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,850 | 350 | 71,352 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,500 | 300 | 94,958 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,200 | 750 | 140,876 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,450 | 1,300 | 122,960 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,750 | 900 | 293,467 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,850 | 2,550 | 150,826 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,400 | 1,550 | 92,195 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,950 | 1,250 | 120,828 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,700 | 2,100 | 163,713 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,800 | 900 | 65,871 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,900 | 550 | 83,580 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,450 | 650 | 94,772 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,800 | 1,500 | 79,667 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,300 | 50 | 62,438 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,250 | 1,850 | 123,031 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,100 | 1,350 | 60,094 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,450 | 100 | 77,157 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,550 | 600 | 56,661 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,150 | 150 | 63,208 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,300 | 750 | 69,023 | 0 | 0 | 0.00% | 0 |
22.09.16 | 30,050 | 1,650 | 192,916 | 0 | 0 | 0.00% | 0 |
22.09.15 | 31,700 | 450 | 170,553 | 0 | 0 | 0.00% | 0 |
22.09.14 | 31,250 | 1,300 | 109,429 | 0 | 0 | 0.00% | 0 |
22.09.13 | 32,550 | 300 | 122,889 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,850 | 1,850 | 106,943 | 0 | 0 | 0.00% | 0 |
22.09.07 | 31,000 | 2,450 | 142,088 | 0 | 0 | 0.00% | 0 |
22.09.06 | 33,450 | 150 | 58,060 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.