매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	49,700	1,450	357,740	104,844	2,823,731	9.69%	26,326,187
25.05.15	50,200	500	319,349	-442,309	2,718,887	9.38%	26,276,353
25.05.14	54,400	4,200	1,585,948	17,733	3,161,196	10.90%	25,834,044
25.05.13	52,400	2,000	314,398	28,607	3,143,463	10.84%	25,851,777
25.05.12	51,800	600	221,214	3,524	3,114,856	10.74%	25,880,384
25.05.09	51,500	300	276,736	-100,846	3,111,332	10.73%	25,883,908
25.05.08	52,000	500	240,317	-35,117	3,212,178	11.08%	25,783,062
25.05.07	52,900	900	146,592	3,247,295	3,247,295	11.20%	25,747,945
25.05.02	51,700	1,200	118,368	0	0	0.00%	0
25.04.30	53,700	2,000	287,266	0	0	0.00%	0
25.04.29	53,200	500	163,955	0	0	0.00%	0
25.04.28	54,100	900	171,718	0	0	0.00%	0
25.04.25	54,700	600	298,748	0	0	0.00%	0
25.04.24	53,400	1,300	278,717	0	0	0.00%	0
25.04.23	54,300	900	391,576	0	0	0.00%	0
25.04.22	53,400	900	220,460	0	0	0.00%	0
25.04.21	54,000	600	194,430	0	0	0.00%	0