매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	49,550	1,600	383,089	8,499	3,264,403	11.26%	25,730,837
25.04.01	49,300	250	350,026	29,015	3,255,904	11.23%	25,739,336
25.03.31	52,700	3,400	462,677	56,343	3,226,889	11.13%	25,768,351
25.03.28	55,600	2,900	253,861	-36,539	3,170,546	10.93%	25,824,694
25.03.27	57,900	2,300	237,327	80,414	3,207,085	11.06%	25,788,155
25.03.26	55,200	2,700	510,054	38,761	3,126,671	10.78%	25,868,569
25.03.25	54,100	1,100	310,531	5,472	3,087,910	10.65%	25,907,330
25.03.24	54,200	100	155,857	51,377	3,082,438	10.63%	25,912,802
25.03.21	56,600	2,400	494,866	6,136	3,031,061	10.45%	25,964,179
25.03.20	59,700	3,100	419,736	-20,250	3,024,925	10.43%	25,970,315
25.03.19	59,600	100	524,620	112,841	3,045,175	10.50%	25,950,065
25.03.18	54,600	5,000	1,224,845	2,932,334	2,932,334	10.11%	26,062,906
25.03.17	55,000	400	322,780	0	0	0.00%	0
25.03.14	52,400	2,600	449,537	0	0	0.00%	0
25.03.13	53,600	1,200	299,740	0	0	0.00%	0
25.03.12	52,400	1,200	272,264	0	0	0.00%	0
25.03.11	53,000	600	352,832	0	0	0.00%	0
25.03.10	51,400	1,600	573,936	0	0	0.00%	0
25.03.07	54,300	2,900	919,663	0	0	0.00%	0
25.03.06	59,900	5,600	1,259,151	0	0	0.00%	0
25.03.05	60,300	400	333,544	0	0	0.00%	0
25.03.04	61,200	900	311,765	0	0	0.00%	0