매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	1,104	37	553,777	9,600	456,997	1.33%	33,805,781
25.04.18	1,140	36	527,589	-15,731	447,397	1.31%	33,815,381
25.04.17	1,143	3	806,309	-5,973	463,128	1.35%	33,799,650
25.04.16	1,075	68	1,479,875	9,836	469,101	1.37%	33,793,677
25.04.15	1,148	73	1,654,773	-21,298	459,265	1.34%	33,803,513
25.04.14	945	203	12,188,230	5,955	480,563	1.40%	33,782,215
25.04.11	954	9	100,718	6,622	474,608	1.39%	33,788,170
25.04.10	942	12	177,971	42,745	467,986	1.37%	33,794,792
25.04.09	882	60	221,683	3,948	425,241	1.24%	33,837,537
25.04.08	881	1	36,903	-1,007	421,293	1.23%	33,841,485
25.04.07	900	19	117,307	422,300	422,300	1.23%	33,840,478
25.04.04	905	5	48,318	0	0	0.00%	0
25.04.03	895	10	54,730	0	0	0.00%	0
25.04.02	867	28	62,512	0	0	0.00%	0
25.04.01	850	17	43,794	0	0	0.00%	0
25.03.31	870	20	81,338	0	0	0.00%	0
25.03.28	890	20	49,452	0	0	0.00%	0
25.03.27	884	6	49,718	0	0	0.00%	0
25.03.26	890	6	369,016	0	0	0.00%	0
25.03.25	911	21	47,472	0	0	0.00%	0
25.03.24	910	1	55,952	0	0	0.00%	0