매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,216	36	92,271	-14,415	1,215,470	3.55%	33,047,308
25.07.10	1,180	0	78,489	-9,084	1,229,885	3.59%	33,032,893
25.07.09	1,180	0	64,478	23,623	1,238,969	3.62%	33,023,809
25.07.08	1,180	0	110,153	-2,400	1,215,346	3.55%	33,047,432
25.07.07	1,180	5	141,817	-14,398	1,217,746	3.55%	33,045,032
25.07.04	1,175	50	160,452	-9,470	1,232,144	3.60%	33,030,634
25.07.03	1,225	7	147,286	-38,606	1,241,614	3.62%	33,021,164
25.07.02	1,232	43	139,416	5,802	1,280,220	3.74%	32,982,558
25.07.01	1,275	25	179,576	37,274	1,274,418	3.72%	32,988,360
25.06.30	1,250	25	235,486	-56,208	1,237,144	3.61%	33,025,634
25.06.27	1,275	34	352,821	-11,864	1,293,352	3.77%	32,969,426
25.06.26	1,309	27	348,586	-140,061	1,305,216	3.81%	32,957,562
25.06.25	1,336	28	484,298	40,155	1,445,277	4.22%	32,817,501
25.06.24	1,364	107	620,326	42,885	1,405,122	4.10%	32,857,656
25.06.23	1,257	28	949,910	132,815	1,362,237	3.98%	32,900,541
25.06.20	1,285	50	3,209,734	164,133	1,229,422	3.59%	33,033,356
25.06.19	1,335	103	1,896,962	-13,469	1,065,289	3.11%	33,197,489
25.06.18	1,232	15	762,410	173,436	1,078,758	3.15%	33,184,020
25.06.17	1,217	73	607,352	40,303	905,322	2.64%	33,357,456
25.06.16	1,144	19	263,487	32,034	865,019	2.52%	33,397,759
25.06.13	1,125	37	229,465	0	832,985	2.43%	33,429,793