HD현대중공업
(329180)
I
코스피
운수장비
다이아몬드클럽
07.04 15:32
| 372,000 | 전일 | 394,000 | 고가 | 402,000 | 상한가 | 512,000 |
거래량 (주) |
345,492 |
| 22,000 -5.58% | 시가 | 394,500 | 저가 | 370,000 | 하한가 | 276,000 |
거래대금 (백만) |
131,028 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 372,000 | 22,000 | 345,492 | -34,633 | 9,671,580 | 10.89% | 79,101,536 |
| 25.07.03 | 394,000 | 13,500 | 320,771 | 24,216 | 9,706,213 | 10.93% | 79,066,903 |
| 25.07.02 | 407,500 | 13,000 | 215,156 | -27,453 | 9,681,997 | 10.91% | 79,091,119 |
| 25.07.01 | 420,500 | 8,000 | 194,482 | 24,637 | 9,709,450 | 10.94% | 79,063,666 |
| 25.06.30 | 428,500 | 6,500 | 164,105 | -12,960 | 9,684,813 | 10.91% | 79,088,303 |
| 25.06.27 | 422,000 | 1,500 | 183,239 | -2,243 | 9,697,773 | 10.92% | 79,075,343 |
| 25.06.26 | 423,500 | 13,500 | 337,201 | -25,364 | 9,700,016 | 10.93% | 79,073,100 |
| 25.06.25 | 437,000 | 26,500 | 318,712 | 193,532 | 9,725,380 | 10.96% | 79,047,736 |
| 25.06.24 | 463,500 | 30,000 | 527,843 | -73,711 | 9,531,848 | 10.74% | 79,241,268 |
| 25.06.23 | 433,500 | 9,500 | 189,331 | 99,518 | 9,605,559 | 10.82% | 79,167,557 |
| 25.06.20 | 443,000 | 12,500 | 331,309 | 11,871 | 9,506,041 | 10.71% | 79,267,075 |
| 25.06.19 | 430,500 | 2,000 | 145,027 | -71,462 | 9,494,170 | 10.69% | 79,278,946 |
| 25.06.18 | 428,500 | 8,000 | 309,283 | -100,744 | 9,565,632 | 10.78% | 79,207,484 |
| 25.06.17 | 436,500 | 12,500 | 433,452 | 41,381 | 9,666,376 | 10.89% | 79,106,740 |
| 25.06.16 | 449,000 | 21,500 | 269,879 | 87,547 | 9,624,995 | 10.84% | 79,148,121 |
| 25.06.13 | 427,500 | 8,000 | 343,667 | 47,501 | 9,537,448 | 10.74% | 79,235,668 |
| 25.06.12 | 419,500 | 1,500 | 286,721 | -62,051 | 9,489,947 | 10.69% | 79,283,169 |
| 25.06.11 | 418,000 | 9,000 | 252,589 | 45,297 | 9,551,998 | 10.76% | 79,221,118 |
| 25.06.10 | 427,000 | 9,000 | 332,676 | 90,601 | 9,506,701 | 10.71% | 79,266,415 |
| 25.06.09 | 418,000 | 7,000 | 289,221 | 56,396 | 9,416,100 | 10.61% | 79,357,016 |
| 25.06.05 | 425,000 | 3,000 | 397,014 | 0 | 9,359,704 | 10.54% | 79,413,412 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.