TIGER 리츠부동산인프라

(329200)    I    코스피 ETF 12.12 15:32
4,160 전일 4,110 고가 4,160 상한가 5,340 거래량
(주)
1,062,230
50 1.22% 시가 4,115 저가 4,090 하한가 2,880 거래대금
(백만)
4,399
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 4,110 50 1,062,230 0 68,608 0.05% 137,481,392
24.12.11 4,035 75 804,375 8,608 68,608 0.05% 137,181,392
24.12.10 3,930 105 556,257 -8,880 60,000 0.04% 137,440,000
24.12.09 4,025 95 1,328,304 8,854 68,880 0.05% 137,431,120
24.12.06 4,030 5 1,040,620 -8,854 60,026 0.04% 137,489,974
24.12.05 4,065 35 1,017,267 0 68,880 0.05% 138,031,120
24.12.04 4,110 45 1,306,488 8,721 68,880 0.05% 138,031,120
24.12.03 4,140 30 1,464,574 -9,057 60,159 0.04% 138,639,841
24.12.02 4,170 30 1,395,717 0 69,216 0.05% 138,530,784
24.11.29 4,210 40 1,911,143 9,216 69,216 0.05% 138,530,784
24.11.28 4,210 10 1,453,479 60,000 60,000 0.04% 138,540,000
24.11.27 4,225 15 688,939 0 0 0.00% 0
24.11.26 4,220 5 628,532 0 0 0.00% 0
24.11.25 4,240 20 790,925 0 0 0.00% 0
24.11.22 4,225 15 1,397,469 0 0 0.00% 0
24.11.21 4,225 0 1,406,582 0 0 0.00% 0
24.11.20 4,155 70 1,642,189 0 0 0.00% 0
24.11.19 4,100 55 1,143,689 0 0 0.00% 0
24.11.18 4,060 40 1,444,232 0 0 0.00% 0
24.11.15 4,045 15 1,675,734 0 0 0.00% 0
24.11.14 4,090 45 1,515,801 0 0 0.00% 0
24.11.13 4,015 75 1,987,983 0 0 0.00% 0
24.11.12 4,085 70 2,689,432 0 0 0.00% 0
24.11.11 4,155 70 2,337,855 0 0 0.00% 0
24.11.08 4,185 30 1,662,662 0 0 0.00% 0
24.11.07 4,220 35 1,631,106 0 0 0.00% 0
24.11.06 4,230 10 1,778,881 0 0 0.00% 0
24.11.05 4,235 5 1,232,638 0 0 0.00% 0
24.11.04 4,260 25 1,397,273 0 0 0.00% 0
24.11.01 4,290 30 1,164,265 0 0 0.00% 0
24.10.31 4,270 20 1,151,824 0 0 0.00% 0
24.10.30 4,320 25 1,313,882 0 0 0.00% 0
24.10.29 4,320 0 1,319,049 0 0 0.00% 0
24.10.28 4,355 35 1,865,281 0 0 0.00% 0
24.10.25 4,415 60 1,471,609 0 0 0.00% 0
24.10.24 4,435 20 739,085 0 0 0.00% 0
24.10.23 4,445 10 985,497 0 0 0.00% 0
24.10.22 4,475 30 1,283,621 0 0 0.00% 0
24.10.21 4,475 0 755,047 0 0 0.00% 0
24.10.18 4,495 20 1,041,003 0 0 0.00% 0
24.10.17 4,475 20 782,689 0 0 0.00% 0
24.10.16 4,525 50 1,014,848 0 0 0.00% 0
24.10.15 4,505 20 1,178,951 0 0 0.00% 0
24.10.14 4,475 30 1,216,737 0 0 0.00% 0
24.10.11 4,490 15 1,002,687 0 0 0.00% 0
24.10.10 4,395 95 998,204 0 0 0.00% 0
24.10.08 4,455 60 1,123,215 0 0 0.00% 0
24.10.07 4,440 15 1,240,762 0 0 0.00% 0
24.10.04 4,470 30 1,641,425 0 0 0.00% 0
24.10.02 4,535 65 1,683,318 0 0 0.00% 0
24.09.30 4,595 60 1,144,671 0 0 0.00% 0
24.09.27 4,655 15 1,507,971 0 0 0.00% 0
24.09.26 4,660 5 1,021,305 0 0 0.00% 0
24.09.25 4,695 35 2,150,006 0 0 0.00% 0
24.09.24 4,705 10 1,995,164 0 0 0.00% 0
24.09.23 4,700 5 1,383,115 0 0 0.00% 0
24.09.20 4,715 15 1,678,329 0 0 0.00% 0
24.09.19 4,685 30 1,025,363 0 0 0.00% 0
24.09.13 4,695 10 877,560 0 0 0.00% 0
24.09.12 4,690 5 1,081,969 0 0 0.00% 0
24.09.11 4,695 5 1,094,144 0 0 0.00% 0
24.09.10 4,675 20 734,587 0 0 0.00% 0
24.09.09 4,695 20 731,448 0 0 0.00% 0
24.09.06 4,670 25 994,317 0 0 0.00% 0
24.09.05 4,690 20 1,030,942 0 0 0.00% 0
24.09.04 4,710 20 1,340,299 0 0 0.00% 0
24.09.03 4,705 5 788,802 0 0 0.00% 0
24.09.02 4,715 10 970,205 0 0 0.00% 0
24.08.30 4,675 40 727,911 0 0 0.00% 0
24.08.29 4,710 5 921,426 0 0 0.00% 0
24.08.28 4,715 5 1,061,813 0 0 0.00% 0
24.08.27 4,730 15 1,063,386 0 0 0.00% 0
24.08.26 4,700 30 1,675,111 0 0 0.00% 0
24.08.23 4,690 10 765,166 0 0 0.00% 0
24.08.22 4,700 10 928,971 0 0 0.00% 0
24.08.21 4,705 5 921,163 0 0 0.00% 0
24.08.20 4,730 25 1,120,231 0 0 0.00% 0
24.08.19 4,730 0 968,340 0 0 0.00% 0
24.08.16 4,745 15 1,008,407 0 0 0.00% 0
24.08.14 4,720 25 662,658 0 0 0.00% 0
24.08.13 4,725 5 935,969 0 0 0.00% 0
24.08.12 4,655 70 702,987 0 0 0.00% 0
24.08.09 4,640 15 1,855,569 0 0 0.00% 0
24.08.08 4,730 90 2,189,967 0 0 0.00% 0
24.08.07 4,670 60 912,979 0 0 0.00% 0
24.08.06 4,555 115 1,559,103 0 0 0.00% 0
24.08.05 4,730 175 2,952,220 0 0 0.00% 0
24.08.02 4,810 80 1,657,912 0 0 0.00% 0
24.08.01 4,825 15 1,090,435 0 0 0.00% 0
24.07.31 4,765 60 1,534,019 0 0 0.00% 0
24.07.30 4,740 35 1,121,175 0 0 0.00% 0
24.07.29 4,710 30 1,554,503 0 0 0.00% 0
24.07.26 4,695 15 981,560 0 0 0.00% 0
24.07.25 4,700 5 1,169,361 0 0 0.00% 0
24.07.24 4,670 30 1,017,196 0 0 0.00% 0
24.07.23 4,670 0 685,034 0 0 0.00% 0
24.07.22 4,680 10 1,318,625 0 0 0.00% 0
24.07.19 4,670 10 1,357,832 0 0 0.00% 0
24.07.18 4,660 10 1,146,614 0 0 0.00% 0
24.07.17 4,620 40 1,756,505 0 0 0.00% 0
24.07.16 4,575 45 968,096 0 0 0.00% 0
24.07.15 4,570 5 1,135,295 0 0 0.00% 0
24.07.12 4,540 30 1,290,276 0 0 0.00% 0
24.07.11 4,540 0 1,246,006 0 0 0.00% 0
24.07.10 4,515 25 713,309 0 0 0.00% 0
24.07.09 4,540 25 987,971 0 0 0.00% 0
24.07.08 4,535 5 600,722 0 0 0.00% 0
24.07.05 4,545 10 880,346 0 0 0.00% 0
24.07.04 4,555 10 840,159 0 0 0.00% 0
24.07.03 4,530 25 740,813 0 0 0.00% 0
24.07.02 4,540 10 445,932 0 0 0.00% 0
24.07.01 4,575 35 783,850 0 0 0.00% 0
24.06.28 4,555 20 410,835 0 0 0.00% 0
24.06.27 4,575 20 444,332 0 0 0.00% 0
24.06.26 4,575 0 691,934 0 0 0.00% 0
24.06.25 4,570 5 627,141 0 0 0.00% 0
24.06.24 4,550 20 582,154 0 0 0.00% 0
24.06.21 4,505 45 516,691 0 0 0.00% 0
24.06.20 4,520 15 1,050,486 0 0 0.00% 0
24.06.19 4,545 25 1,079,027 0 0 0.00% 0
24.06.18 4,530 15 683,670 0 0 0.00% 0
24.06.17 4,585 55 1,086,923 0 0 0.00% 0
24.06.14 4,630 45 929,219 0 0 0.00% 0
24.06.13 4,635 5 889,218 0 0 0.00% 0
24.06.12 4,645 10 491,029 0 0 0.00% 0
24.06.11 4,655 10 624,701 0 0 0.00% 0
24.06.10 4,650 5 564,582 0 0 0.00% 0
24.06.07 4,610 40 1,099,180 0 0 0.00% 0
24.06.05 4,590 20 985,109 0 0 0.00% 0
24.06.04 4,585 5 623,175 0 0 0.00% 0
24.06.03 4,570 15 991,391 0 0 0.00% 0
24.05.31 4,560 10 544,821 0 0 0.00% 0
24.05.30 4,590 20 932,316 0 0 0.00% 0
24.05.29 4,605 15 772,475 0 0 0.00% 0
24.05.28 4,585 20 654,623 0 0 0.00% 0
24.05.27 4,560 25 743,858 0 0 0.00% 0
24.05.24 4,550 10 776,024 0 0 0.00% 0
24.05.23 4,580 30 957,048 0 0 0.00% 0
24.05.22 4,585 5 731,352 0 0 0.00% 0
24.05.21 4,605 20 920,189 0 0 0.00% 0
24.05.20 4,615 10 1,254,540 0 0 0.00% 0
24.05.17 4,600 15 595,217 0 0 0.00% 0
24.05.16 4,570 30 653,880 0 0 0.00% 0
24.05.14 4,570 0 607,516 0 0 0.00% 0
24.05.13 4,545 25 713,519 0 0 0.00% 0
24.05.10 4,535 10 1,204,333 0 0 0.00% 0
24.05.09 4,500 35 937,962 0 0 0.00% 0
24.05.08 4,465 35 800,433 0 0 0.00% 0
24.05.07 4,450 15 884,952 0 0 0.00% 0
24.05.03 4,440 10 776,266 0 0 0.00% 0
24.05.02 4,425 15 482,586 0 0 0.00% 0
24.04.30 4,430 5 426,641 0 0 0.00% 0
24.04.29 4,460 10 770,697 0 0 0.00% 0
24.04.26 4,470 10 1,002,148 0 0 0.00% 0
24.04.25 4,460 10 790,422 0 0 0.00% 0
24.04.24 4,445 15 879,459 0 0 0.00% 0
24.04.23 4,415 30 955,506 0 0 0.00% 0
24.04.22 4,395 20 1,198,749 0 0 0.00% 0
24.04.19 4,400 5 811,326 0 0 0.00% 0
24.04.18 4,365 35 871,290 0 0 0.00% 0
24.04.17 4,380 15 974,670 0 0 0.00% 0
24.04.16 4,440 60 1,764,963 0 0 0.00% 0
24.04.15 4,460 0 0 0 0 0.00% 0
24.04.12 4,460 0 803,259 0 0 0.00% 0
24.04.11 4,475 15 1,357,871 0 0 0.00% 0
24.04.09 4,520 45 974,623 0 0 0.00% 0
24.04.08 4,560 40 1,174,673 0 0 0.00% 0
24.04.05 4,575 15 1,092,404 0 0 0.00% 0
24.04.04 4,565 10 1,632,047 0 0 0.00% 0
24.04.03 4,540 25 1,801,751 0 0 0.00% 0
24.04.02 4,550 10 1,065,713 0 0 0.00% 0
24.04.01 4,550 0 1,184,384 0 0 0.00% 0
24.03.29 4,505 45 1,580,433 0 0 0.00% 0
24.03.28 4,585 35 2,147,221 0 0 0.00% 0
24.03.27 4,585 0 1,152,339 0 0 0.00% 0
24.03.26 4,585 0 1,101,732 0 0 0.00% 0
24.03.25 4,560 25 1,038,516 0 0 0.00% 0
24.03.22 4,515 45 1,272,709 0 0 0.00% 0
24.03.21 4,505 10 1,132,445 0 0 0.00% 0
24.03.20 4,480 25 1,091,242 0 0 0.00% 0
24.03.19 4,460 20 686,542 0 0 0.00% 0
24.03.18 4,520 60 1,563,314 0 0 0.00% 0
24.03.15 4,560 40 818,923 0 0 0.00% 0
24.03.14 4,560 0 806,377 0 0 0.00% 0
24.03.13 4,555 5 723,559 0 0 0.00% 0
24.03.12 4,565 10 1,046,615 0 0 0.00% 0
24.03.11 4,540 25 697,346 0 0 0.00% 0
24.03.08 4,525 15 786,962 0 0 0.00% 0
24.03.07 4,530 5 1,242,038 0 0 0.00% 0
24.03.06 4,460 70 1,238,813 0 0 0.00% 0
24.03.05 4,425 35 956,801 0 0 0.00% 0
24.03.04 4,400 25 942,121 0 0 0.00% 0
24.02.29 4,365 35 649,619 0 0 0.00% 0
24.02.28 4,410 5 539,172 0 0 0.00% 0
24.02.27 4,405 5 636,163 0 0 0.00% 0
24.02.26 4,395 10 534,050 0 0 0.00% 0
24.02.23 4,395 0 456,145 0 0 0.00% 0
24.02.22 4,395 0 412,645 0 0 0.00% 0
24.02.21 4,380 15 407,585 0 0 0.00% 0
24.02.20 4,380 0 478,905 0 0 0.00% 0
24.02.19 4,365 15 474,592 0 0 0.00% 0
24.02.16 4,375 10 433,701 0 0 0.00% 0
24.02.15 4,360 15 431,811 0 0 0.00% 0
24.02.14 4,380 20 447,091 0 0 0.00% 0
24.02.13 4,380 0 764,829 0 0 0.00% 0
24.02.08 4,385 5 631,030 0 0 0.00% 0
24.02.07 4,370 15 583,012 0 0 0.00% 0
24.02.06 4,380 10 665,548 0 0 0.00% 0
24.02.05 4,355 25 822,746 0 0 0.00% 0
24.02.02 4,340 15 835,856 0 0 0.00% 0
24.02.01 4,320 20 566,324 0 0 0.00% 0
24.01.31 4,325 5 461,511 0 0 0.00% 0
24.01.30 4,320 15 388,110 0 0 0.00% 0
24.01.29 4,315 5 526,197 0 0 0.00% 0
24.01.26 4,300 15 456,463 0 0 0.00% 0
24.01.25 4,305 5 445,367 0 0 0.00% 0
24.01.24 4,305 0 499,290 0 0 0.00% 0
24.01.23 4,305 0 466,594 0 0 0.00% 0
24.01.22 4,295 10 459,890 0 0 0.00% 0
24.01.19 4,295 0 393,080 0 0 0.00% 0
24.01.18 4,305 10 422,518 0 0 0.00% 0
24.01.17 4,325 20 556,478 0 0 0.00% 0
24.01.16 4,325 0 473,785 0 0 0.00% 0
24.01.15 4,340 15 507,829 0 0 0.00% 0
24.01.12 4,370 30 568,885 0 0 0.00% 0
24.01.11 4,375 5 574,229 0 0 0.00% 0
24.01.10 4,380 5 534,743 0 0 0.00% 0
24.01.09 4,360 20 336,555 0 0 0.00% 0
24.01.08 4,365 5 443,032 0 0 0.00% 0
24.01.05 4,395 30 651,890 0 0 0.00% 0
24.01.04 4,405 10 641,213 0 0 0.00% 0
24.01.03 4,405 0 718,668 0 0 0.00% 0
24.01.02 4,360 45 902,924 0 0 0.00% 0
23.12.28 4,335 25 527,451 0 0 0.00% 0
23.12.27 4,315 35 395,430 0 0 0.00% 0
23.12.26 4,320 5 651,825 0 0 0.00% 0
23.12.22 4,315 5 563,066 0 0 0.00% 0
23.12.21 4,295 20 504,254 0 0 0.00% 0
23.12.20 4,285 10 619,763 0 0 0.00% 0
23.12.19 4,300 15 523,962 0 0 0.00% 0
23.12.18 4,360 60 853,361 0 0 0.00% 0
23.12.15 4,385 25 920,571 0 0 0.00% 0
23.12.14 4,350 35 983,192 0 0 0.00% 0
23.12.13 4,345 5 454,122 0 0 0.00% 0
23.12.12 4,335 10 288,003 0 0 0.00% 0
23.12.11 4,360 25 452,691 0 0 0.00% 0
23.12.08 4,340 20 503,508 0 0 0.00% 0
23.12.07 4,335 5 374,552 0 0 0.00% 0
23.12.06 4,325 10 359,258 0 0 0.00% 0
23.12.05 4,315 10 423,631 0 0 0.00% 0
23.12.04 4,300 15 486,490 0 0 0.00% 0
23.12.01 4,270 30 471,736 0 0 0.00% 0
23.11.30 4,270 0 427,423 0 0 0.00% 0
23.11.29 4,290 10 327,312 0 0 0.00% 0
23.11.28 4,295 5 289,625 0 0 0.00% 0
23.11.27 4,300 5 426,391 0 0 0.00% 0
23.11.24 4,275 25 284,355 0 0 0.00% 0
23.11.23 4,290 15 344,807 0 0 0.00% 0
23.11.22 4,285 5 254,419 0 0 0.00% 0
23.11.21 4,300 15 629,747 0 0 0.00% 0
23.11.20 4,245 55 593,786 0 0 0.00% 0
23.11.17 4,220 25 529,696 0 0 0.00% 0
23.11.16 4,205 15 306,656 0 0 0.00% 0
23.11.15 4,180 25 698,990 0 0 0.00% 0
23.11.14 4,165 15 248,355 0 0 0.00% 0
23.11.13 4,185 20 299,964 0 0 0.00% 0
23.11.10 4,185 0 328,525 0 0 0.00% 0
23.11.09 4,180 5 337,514 0 0 0.00% 0
23.11.08 4,185 5 269,473 0 0 0.00% 0
23.11.07 4,185 0 410,655 0 0 0.00% 0
23.11.06 4,150 35 804,403 0 0 0.00% 0
23.11.03 4,090 60 879,850 0 0 0.00% 0
23.11.02 4,075 15 299,565 0 0 0.00% 0
23.11.01 4,065 10 128,524 0 0 0.00% 0
23.10.31 4,075 10 204,993 0 0 0.00% 0
23.10.30 4,095 10 149,596 0 0 0.00% 0
23.10.27 4,090 5 185,093 0 0 0.00% 0
23.10.26 4,115 25 220,905 0 0 0.00% 0
23.10.25 4,100 15 162,450 0 0 0.00% 0
23.10.24 4,100 0 314,894 0 0 0.00% 0
23.10.23 4,140 40 315,911 0 0 0.00% 0
23.10.20 4,195 55 315,450 0 0 0.00% 0
23.10.19 4,235 40 363,687 0 0 0.00% 0
23.10.18 4,240 5 226,591 0 0 0.00% 0
23.10.17 4,225 15 193,434 0 0 0.00% 0
23.10.16 4,220 5 262,132 0 0 0.00% 0
23.10.13 4,255 35 531,571 0 0 0.00% 0
23.10.12 4,270 15 346,948 0 0 0.00% 0
23.10.11 4,250 20 380,317 0 0 0.00% 0
23.10.10 4,250 0 371,967 0 0 0.00% 0
23.10.06 4,255 5 394,557 0 0 0.00% 0
23.10.05 4,245 10 325,993 0 0 0.00% 0
23.10.04 4,340 95 442,751 0 0 0.00% 0
23.09.27 4,305 35 820,998 0 0 0.00% 0
23.09.26 4,360 10 254,491 0 0 0.00% 0
23.09.25 4,365 5 239,909 0 0 0.00% 0
23.09.22 4,375 10 310,596 0 0 0.00% 0
23.09.21 4,385 10 319,484 0 0 0.00% 0
23.09.20 4,405 20 260,466 0 0 0.00% 0
23.09.19 4,405 0 134,853 0 0 0.00% 0
23.09.18 4,410 5 202,562 0 0 0.00% 0
23.09.15 4,380 30 266,435 0 0 0.00% 0
23.09.14 4,365 15 239,257 0 0 0.00% 0
23.09.13 4,400 35 377,110 0 0 0.00% 0
23.09.12 4,405 5 306,574 0 0 0.00% 0
23.09.11 4,395 10 325,631 0 0 0.00% 0
23.09.08 4,415 20 232,082 0 0 0.00% 0
23.09.07 4,435 20 228,716 0 0 0.00% 0
23.09.06 4,450 15 262,265 0 0 0.00% 0
23.09.05 4,445 5 222,365 0 0 0.00% 0
23.09.04 4,485 40 261,219 0 0 0.00% 0
23.09.01 4,500 15 338,492 0 0 0.00% 0
23.08.31 4,460 40 223,319 0 0 0.00% 0
23.08.30 4,445 40 219,033 0 0 0.00% 0
23.08.29 4,420 25 256,465 0 0 0.00% 0
23.08.28 4,335 85 426,609 0 0 0.00% 0
23.08.25 4,340 5 203,295 0 0 0.00% 0
23.08.24 4,340 0 203,858 0 0 0.00% 0
23.08.23 4,345 5 237,508 0 0 0.00% 0
23.08.22 4,330 15 158,103 0 0 0.00% 0
23.08.21 4,310 20 248,529 0 0 0.00% 0
23.08.18 4,335 25 290,401 0 0 0.00% 0
23.08.17 4,375 40 343,420 0 0 0.00% 0
23.08.16 4,380 5 232,358 0 0 0.00% 0
23.08.14 4,380 0 266,437 0 0 0.00% 0
23.08.11 4,350 30 280,155 0 0 0.00% 0
23.08.10 4,405 55 725,712 0 0 0.00% 0
23.08.09 4,440 35 423,928 0 0 0.00% 0
23.08.08 4,455 15 261,776 0 0 0.00% 0
23.08.07 4,475 20 378,207 0 0 0.00% 0
23.08.04 4,485 10 295,160 0 0 0.00% 0
23.08.03 4,490 5 376,743 0 0 0.00% 0
23.08.02 4,530 40 302,188 0 0 0.00% 0
23.08.01 4,480 50 336,249 0 0 0.00% 0
23.07.31 4,485 5 315,853 0 0 0.00% 0
23.07.28 4,510 10 312,510 0 0 0.00% 0
23.07.27 4,540 30 624,438 0 0 0.00% 0
23.07.26 4,560 20 303,060 0 0 0.00% 0
23.07.25 4,570 10 265,308 0 0 0.00% 0
23.07.24 4,625 55 369,385 0 0 0.00% 0
23.07.21 4,600 25 216,283 0 0 0.00% 0
23.07.20 4,610 10 207,831 0 0 0.00% 0
23.07.19 4,610 0 168,533 0 0 0.00% 0
23.07.18 4,640 30 287,170 0 0 0.00% 0
23.07.17 4,680 40 218,846 0 0 0.00% 0
23.07.14 4,670 10 258,500 0 0 0.00% 0
23.07.13 4,620 50 741,652 0 0 0.00% 0
23.07.12 4,585 35 199,076 0 0 0.00% 0
23.07.11 4,575 10 264,165 0 0 0.00% 0
23.07.10 4,595 20 230,527 0 0 0.00% 0
23.07.07 4,625 30 368,920 0 0 0.00% 0
23.07.06 4,655 30 473,838 0 0 0.00% 0
23.07.05 4,690 35 287,537 0 0 0.00% 0
23.07.04 4,700 10 267,987 0 0 0.00% 0
23.07.03 4,700 0 315,231 0 0 0.00% 0
23.06.30 4,700 0 267,567 0 0 0.00% 0
23.06.29 4,715 10 252,624 0 0 0.00% 0
23.06.28 4,710 5 232,733 0 0 0.00% 0
23.06.27 4,680 30 234,083 0 0 0.00% 0
23.06.26 4,670 10 248,653 0 0 0.00% 0
23.06.23 4,725 55 424,809 0 0 0.00% 0
23.06.22 4,745 20 161,870 0 0 0.00% 0
23.06.21 4,765 20 429,798 0 0 0.00% 0
23.06.20 4,730 35 251,204 0 0 0.00% 0
23.06.19 4,735 5 294,146 0 0 0.00% 0
23.06.16 4,725 10 372,769 0 0 0.00% 0
23.06.15 4,760 35 622,887 0 0 0.00% 0
23.06.14 4,820 60 853,285 0 0 0.00% 0
23.06.13 4,840 20 529,603 0 0 0.00% 0
23.06.12 4,835 5 463,106 0 0 0.00% 0
23.06.09 4,815 20 390,082 0 0 0.00% 0
23.06.08 4,805 10 340,146 0 0 0.00% 0
23.06.07 4,815 10 372,381 0 0 0.00% 0
23.06.05 4,790 25 511,624 0 0 0.00% 0
23.06.02 4,785 5 421,995 0 0 0.00% 0
23.06.01 4,800 15 907,368 0 0 0.00% 0
23.05.31 4,770 30 495,528 0 0 0.00% 0
23.05.30 4,745 35 507,889 0 0 0.00% 0
23.05.26 4,750 5 610,716 0 0 0.00% 0
23.05.25 4,715 35 1,052,150 0 0 0.00% 0
23.05.24 4,710 5 389,859 0 0 0.00% 0
23.05.23 4,710 0 448,228 0 0 0.00% 0
23.05.22 4,710 0 535,529 0 0 0.00% 0
23.05.19 4,700 10 571,533 0 0 0.00% 0
23.05.18 4,680 20 502,464 0 0 0.00% 0
23.05.17 4,705 25 799,341 0 0 0.00% 0
23.05.16 4,650 55 1,047,391 0 0 0.00% 0
23.05.15 4,635 15 649,427 0 0 0.00% 0
23.05.12 4,610 25 643,665 0 0 0.00% 0
23.05.11 4,585 25 483,215 0 0 0.00% 0
23.05.10 4,575 10 670,273 0 0 0.00% 0
23.05.09 4,550 25 553,823 0 0 0.00% 0
23.05.08 4,525 25 524,193 0 0 0.00% 0
23.05.04 4,500 25 350,263 0 0 0.00% 0
23.05.03 4,510 10 264,426 0 0 0.00% 0
23.05.02 4,500 10 227,109 0 0 0.00% 0
23.04.28 4,480 20 202,491 0 0 0.00% 0
23.04.27 4,525 0 306,987 0 0 0.00% 0
23.04.26 4,540 15 223,787 0 0 0.00% 0
23.04.25 4,515 25 188,857 0 0 0.00% 0
23.04.24 4,570 55 391,575 0 0 0.00% 0
23.04.21 4,575 5 312,106 0 0 0.00% 0
23.04.20 4,575 0 185,750 0 0 0.00% 0
23.04.19 4,585 10 321,166 0 0 0.00% 0
23.04.18 4,585 0 268,763 0 0 0.00% 0
23.04.17 4,595 10 360,602 0 0 0.00% 0
23.04.14 4,530 60 329,691 0 0 0.00% 0
23.04.13 4,525 5 215,327 0 0 0.00% 0
23.04.12 4,525 0 238,036 0 0 0.00% 0
23.04.11 4,520 5 387,930 0 0 0.00% 0
23.04.10 4,550 30 274,055 0 0 0.00% 0
23.04.07 4,545 5 312,345 0 0 0.00% 0
23.04.06 4,560 15 231,770 0 0 0.00% 0
23.04.05 4,595 35 368,295 0 0 0.00% 0
23.04.04 4,595 0 228,560 0 0 0.00% 0
23.04.03 4,575 20 217,096 0 0 0.00% 0
23.03.31 4,560 15 304,995 0 0 0.00% 0
23.03.30 4,580 25 124,964 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 02:31 더보기 >