매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	4,235	15	595,419	-49	62,662	0.04%	145,987,338
25.04.17	4,210	25	493,067	-14,181	62,711	0.04%	145,837,289
25.04.16	4,210	0	640,258	7,169	76,892	0.05%	145,473,108
25.04.15	4,165	45	571,141	-22,425	69,723	0.05%	145,430,277
25.04.14	4,155	10	755,692	-8,994	92,148	0.06%	145,407,852
25.04.11	4,135	20	750,556	290	101,142	0.07%	145,398,858
25.04.10	4,060	75	523,148	-18,073	100,852	0.07%	145,499,148
25.04.09	4,100	40	885,713	1,938	118,925	0.08%	145,781,075
25.04.08	4,060	40	843,241	4,593	116,987	0.08%	146,033,013
25.04.07	4,165	105	1,625,913	13,072	112,394	0.08%	146,187,606
25.04.04	4,190	25	1,406,502	99,322	99,322	0.07%	146,350,678
25.04.03	4,200	10	1,153,370	0	0	0.00%	0
25.04.02	4,200	0	1,033,468	0	0	0.00%	0
25.04.01	4,200	0	1,060,035	0	0	0.00%	0
25.03.31	4,230	30	787,389	0	0	0.00%	0
25.03.28	4,270	10	871,754	0	0	0.00%	0
25.03.27	4,275	5	862,758	0	0	0.00%	0
25.03.26	4,290	15	1,006,398	0	0	0.00%	0
25.03.25	4,290	0	1,209,514	0	0	0.00%	0
25.03.24	4,290	0	840,903	0	0	0.00%	0
25.03.21	4,300	10	645,621	0	0	0.00%	0