매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,645	55	33,514	0	0	0.00%	5,200,000
25.07.29	16,700	40	48,071	0	0	0.00%	5,200,000
25.07.28	16,740	20	37,539	0	0	0.00%	5,200,000
25.07.25	16,720	90	58,408	0	0	0.00%	5,200,000
25.07.24	16,630	35	15,630	0	0	0.00%	5,200,000
25.07.23	16,665	40	14,618	0	0	0.00%	5,200,000
25.07.22	16,625	45	43,182	0	0	0.00%	5,200,000
25.07.21	16,670	5	33,333	0	0	0.00%	5,200,000
25.07.18	16,675	125	74,423	0	0	0.00%	5,200,000
25.07.17	16,550	50	66,334	0	0	0.00%	5,200,000
25.07.16	16,500	35	35,570	0	0	0.00%	5,200,000
25.07.15	16,535	15	80,654	0	0	0.00%	5,200,000
25.07.14	16,520	20	31,386	0	0	0.00%	5,200,000
25.07.11	16,540	30	19,511	0	0	0.00%	5,200,000
25.07.10	16,510	90	41,750	0	0	0.00%	5,200,000
25.07.09	16,420	35	88,737	0	0	0.00%	5,200,000
25.07.08	16,455	10	49,739	0	0	0.00%	5,200,000
25.07.07	16,465	30	38,110	0	0	0.00%	5,200,000
25.07.04	16,435	20	27,885	0	0	0.00%	5,200,000
25.07.03	16,415	40	38,704	0	0	0.00%	5,200,000
25.07.02	16,375	45	26,166	0	0	0.00%	5,200,000
25.07.01	16,330	10	27,465	0	0	0.00%	5,200,000