매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	15,215	455	51,801	0	0	0.00%	5,000,000
25.04.09	15,340	125	30,459	0	0	0.00%	5,000,000
25.04.08	15,100	240	20,804	110	110	0.00%	4,999,890
25.04.07	15,700	600	47,519	0	0	0.00%	5,000,000
25.04.04	16,020	320	13,812	0	0	0.00%	4,800,000
25.04.03	16,090	70	17,487	0	0	0.00%	4,800,000
25.04.02	16,070	20	11,806	0	0	0.00%	4,800,000
25.04.01	16,055	15	18,440	0	0	0.00%	4,800,000
25.03.31	16,180	125	66,206	0	0	0.00%	4,800,000
25.03.28	16,205	25	25,372	0	0	0.00%	4,800,000
25.03.27	16,265	60	35,264	0	0	0.00%	4,800,000
25.03.26	16,270	5	10,954	0	0	0.00%	4,800,000
25.03.25	16,235	35	25,386	0	0	0.00%	0
25.03.24	16,175	60	17,830	0	0	0.00%	0
25.03.21	16,185	10	17,630	0	0	0.00%	0
25.03.20	16,080	105	45,552	0	0	0.00%	0
25.03.19	16,055	25	38,280	0	0	0.00%	0
25.03.18	15,955	100	13,522	0	0	0.00%	0
25.03.17	15,835	120	34,134	0	0	0.00%	0
25.03.14	15,985	150	52,170	0	0	0.00%	0
25.03.13	15,970	15	19,458	0	0	0.00%	0
25.03.12	16,025	55	37,887	0	0	0.00%	0