KODEX TRF5050

(329660)    I    코스피 ETF 11.08 15:33
15,680 전일 15,585 고가 15,695 상한가 20,260 거래량
(주)
38,766
95 0.61% 시가 15,615 저가 15,605 하한가 10,910 거래대금
(백만)
607
상장주식수(천주) 3,500
시가총액(백만) 54,880
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,000 15,725
1,000 15,720
1,010 15,715
1,000 15,710
1,000 15,705
1,000 15,700
1,036 15,695
1,000 15,690
1,000 15,685
1,060 15,680
15,630 3
15,625 1,000
15,620 1,268
15,615 1,068
15,610 1,054
15,605 1,500
15,600 1,000
15,595 1,001
15,590 1,000
15,585 1,004
총매도잔량 순매수잔량 총매수잔량
10,106 -208 9,898
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,680 95 1,264 38,766
15:18:06 15,630 45 91 37,502
15:15:00 15,630 45 5 37,411
15:14:06 15,630 45 4 37,406
15:13:12 15,630 45 5 37,402
15:12:18 15,625 40 5 37,397
15:11:24 15,625 40 5 37,392
15:10:29 15,625 40 5 37,387
15:09:35 15,625 40 5 37,382
15:08:41 15,625 40 5 37,377
15:07:47 15,625 40 5 37,372
15:06:53 15,625 40 5 37,367
15:06:23 15,625 40 206 37,362
15:06:23 15,630 45 76 37,156
15:05:19 15,625 40 244 37,080
15:05:19 15,630 45 37 36,836
15:04:14 15,630 45 282 36,799
15:03:10 15,630 45 282 36,517
15:02:06 15,630 45 282 36,235
15:01:02 15,630 45 282 35,953
14:59:57 15,630 45 282 35,671
14:58:53 15,630 45 282 35,389
14:57:49 15,630 45 282 35,107
14:57:14 15,635 50 10 34,825

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 06:21 더보기 >