KODEX TRF5050
(329660) I 코스피 ETF 07.11 15:3216,540 | 전일 | 16,510 | 고가 | 16,570 | 상한가 | 21,460 |
거래량 (주) |
19,511 |
30 0.18% | 시가 | 16,510 | 저가 | 16,495 | 하한가 | 11,560 |
거래대금 (백만) |
323 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,345 | 16,590 | |
9,808 | 16,585 | |
9,810 | 16,580 | |
9,995 | 16,575 | |
9,742 | 16,570 | |
9,583 | 16,565 | |
284 | 16,560 | |
200 | 16,550 | |
501 | 16,545 | |
791 | 16,540 | |
16,530 | 63 | |
16,525 | 56 | |
16,520 | 210 | |
16,515 | 321 | |
16,510 | 10,000 | |
16,505 | 10,002 | |
16,500 | 9,891 | |
16,495 | 10,001 | |
16,490 | 10,010 | |
16,475 | 6 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
57,059 | -6,499 | 50,560 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 16,540 | 30 | 840 | 19,511 |
15:18:07 | 16,525 | 15 | 56 | 18,671 |
15:05:09 | 16,545 | 35 | 6 | 18,615 |
15:03:10 | 16,545 | 35 | 3 | 18,609 |
15:02:39 | 16,545 | 35 | 3 | 18,606 |
15:02:08 | 16,545 | 35 | 3 | 18,603 |
15:01:38 | 16,545 | 35 | 3 | 18,600 |
15:01:06 | 16,545 | 35 | 3 | 18,597 |
15:00:36 | 16,545 | 35 | 3 | 18,594 |
15:00:15 | 16,545 | 35 | 1 | 18,591 |
15:00:04 | 16,545 | 35 | 3 | 18,590 |
14:59:49 | 16,545 | 35 | 4 | 18,587 |
14:59:33 | 16,545 | 35 | 3 | 18,583 |
14:59:02 | 16,545 | 35 | 3 | 18,580 |
14:58:31 | 16,545 | 35 | 3 | 18,577 |
14:58:01 | 16,545 | 35 | 3 | 18,574 |
14:57:30 | 16,545 | 35 | 3 | 18,571 |
14:56:59 | 16,545 | 35 | 3 | 18,568 |
14:56:57 | 16,545 | 35 | 1 | 18,565 |
14:56:28 | 16,545 | 35 | 3 | 18,564 |
14:55:57 | 16,545 | 35 | 3 | 18,561 |
14:55:26 | 16,545 | 35 | 3 | 18,558 |
14:54:55 | 16,545 | 35 | 3 | 18,555 |
14:54:24 | 16,545 | 35 | 3 | 18,552 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.