KODEX TRF5050

(329660)    I    코스피 ETF 07.01 15:33
16,330 전일 16,320 고가 16,360 상한가 21,225 거래량
(주)
27,465
10 0.06% 시가 16,320 저가 16,280 하한가 11,435 거래대금
(백만)
448
상장주식수(천주) 5,200
시가총액(백만) 84,916
외국인보유비중 0 %
매도잔량 호가 매수잔량
20,000 16,420
3 16,385
10,000 16,365
10,000 16,360
315 16,355
20 16,350
509 16,345
200 16,340
303 16,335
1,718 16,330
16,305 2
16,300 20,688
16,295 20,004
16,290 20,063
16,285 19,995
16,280 20,138
16,275 20,001
16,270 29,887
16,265 27,414
16,260 29,156
총매도잔량 순매수잔량 총매수잔량
43,068 164,280 207,348
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 16,330 10 836 27,465
15:17:33 16,305 15 265 26,629
15:15:13 16,300 20 250 26,364
15:15:13 16,300 20 3 26,114
15:15:13 16,300 20 1 26,111
15:15:06 16,335 15 63 26,110
15:15:03 16,305 15 265 26,047
15:15:03 16,305 15 2 25,782
15:15:03 16,305 15 1 25,780
15:15:03 16,305 15 6 25,779
15:15:03 16,320 0 1 25,773
15:14:54 16,330 10 62 25,772
15:14:41 16,330 10 61 25,710
15:14:29 16,330 10 62 25,649
15:14:16 16,330 10 61 25,587
15:14:04 16,330 10 43 25,526
15:14:04 16,325 5 19 25,483
15:13:51 16,325 5 61 25,464
15:13:39 16,325 5 61 25,403
15:13:27 16,325 5 61 25,342
15:13:14 16,320 0 10 25,230
15:13:14 16,325 5 51 25,281
15:13:02 16,320 0 61 25,220
15:12:49 16,320 0 61 25,159

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:58 더보기 >