KODEX TRF5050

(329660)    I    코스피 ETF 03.21 15:33
16,175 전일 16,185 고가 16,200 상한가 21,040 거래량
(주)
17,630
10 -0.06% 시가 16,185 저가 16,125 하한가 11,330 거래대금
(백만)
285
상장주식수(천주) 4,700
시가총액(백만) 76,022
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,001 16,220
10,002 16,215
10,100 16,210
10,000 16,205
7,459 16,200
2,531 16,195
7,507 16,190
9,796 16,185
9,999 16,180
11,139 16,175
16,165 10
16,160 105
16,150 15
16,145 17
16,140 34
16,135 16
16,130 63
16,125 9,975
16,120 10,007
16,115 10,001
총매도잔량 순매수잔량 총매수잔량
88,534 -58,291 30,243
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 16,175 10 813 17,630
15:18:27 16,165 20 80 16,817
15:18:05 16,170 15 56 16,737
15:15:13 16,175 10 5 16,681
15:14:54 16,175 10 5 16,676
15:10:04 16,175 10 34 16,671
15:06:46 16,180 5 1 16,637
15:05:21 16,185 0 10 16,636
15:04:07 16,185 0 2 16,626
15:00:02 16,185 0 2 16,624
15:00:02 16,185 0 100 16,622
15:00:02 16,185 0 50 16,522
15:00:02 16,185 0 1 16,472
15:00:02 16,185 0 1 16,471
15:00:02 16,185 0 47 16,470
14:35:40 16,195 10 5 16,423
14:32:40 16,195 10 2 16,418
14:28:08 16,195 10 1 16,416
14:25:39 16,195 10 1 16,415
14:23:09 16,195 10 1 16,414
14:20:40 16,195 10 1 16,413
14:19:44 16,195 10 1 16,412
14:19:12 16,190 5 61 16,411
14:19:01 16,195 10 1 16,350

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:41 더보기 >