KODEX TRF5050
(329660) I 코스피 ETF 03.21 15:3316,175 | 전일 | 16,185 | 고가 | 16,200 | 상한가 | 21,040 |
거래량 (주) |
17,630 |
10 -0.06% | 시가 | 16,185 | 저가 | 16,125 | 하한가 | 11,330 |
거래대금 (백만) |
285 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,001 | 16,220 | |
10,002 | 16,215 | |
10,100 | 16,210 | |
10,000 | 16,205 | |
7,459 | 16,200 | |
2,531 | 16,195 | |
7,507 | 16,190 | |
9,796 | 16,185 | |
9,999 | 16,180 | |
11,139 | 16,175 | |
16,165 | 10 | |
16,160 | 105 | |
16,150 | 15 | |
16,145 | 17 | |
16,140 | 34 | |
16,135 | 16 | |
16,130 | 63 | |
16,125 | 9,975 | |
16,120 | 10,007 | |
16,115 | 10,001 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
88,534 | -58,291 | 30,243 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 16,175 | 10 | 813 | 17,630 |
15:18:27 | 16,165 | 20 | 80 | 16,817 |
15:18:05 | 16,170 | 15 | 56 | 16,737 |
15:15:13 | 16,175 | 10 | 5 | 16,681 |
15:14:54 | 16,175 | 10 | 5 | 16,676 |
15:10:04 | 16,175 | 10 | 34 | 16,671 |
15:06:46 | 16,180 | 5 | 1 | 16,637 |
15:05:21 | 16,185 | 0 | 10 | 16,636 |
15:04:07 | 16,185 | 0 | 2 | 16,626 |
15:00:02 | 16,185 | 0 | 2 | 16,624 |
15:00:02 | 16,185 | 0 | 100 | 16,622 |
15:00:02 | 16,185 | 0 | 50 | 16,522 |
15:00:02 | 16,185 | 0 | 1 | 16,472 |
15:00:02 | 16,185 | 0 | 1 | 16,471 |
15:00:02 | 16,185 | 0 | 47 | 16,470 |
14:35:40 | 16,195 | 10 | 5 | 16,423 |
14:32:40 | 16,195 | 10 | 2 | 16,418 |
14:28:08 | 16,195 | 10 | 1 | 16,416 |
14:25:39 | 16,195 | 10 | 1 | 16,415 |
14:23:09 | 16,195 | 10 | 1 | 16,414 |
14:20:40 | 16,195 | 10 | 1 | 16,413 |
14:19:44 | 16,195 | 10 | 1 | 16,412 |
14:19:12 | 16,190 | 5 | 61 | 16,411 |
14:19:01 | 16,195 | 10 | 1 | 16,350 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.