매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,220	90	423,039	-288	3,592	0.01%	47,466,408
25.04.10	13,460	240	260,494	0	3,880	0.01%	48,216,120
25.04.09	13,355	105	306,258	19	3,880	0.01%	49,066,120
25.04.08	13,280	75	153,107	181	3,861	0.01%	49,066,139
25.04.07	12,980	300	229,553	-546	3,680	0.01%	49,066,320
25.04.04	13,275	295	237,541	3,577	4,226	0.01%	48,955,774
25.04.03	13,275	0	127,840	-1,444	649	0.00%	48,959,351
25.04.02	13,335	60	110,472	-2,167	2,093	0.00%	48,957,907
25.04.01	13,340	5	260,217	-80	4,260	0.01%	48,895,740
25.03.31	13,270	70	188,757	143	4,340	0.01%	48,795,660
25.03.28	13,255	15	137,712	4,197	4,197	0.01%	48,785,803
25.03.27	13,270	15	87,739	0	0	0.00%	0
25.03.26	13,295	25	91,345	0	0	0.00%	0
25.03.25	13,285	10	125,820	0	0	0.00%	0
25.03.24	13,235	50	136,492	0	0	0.00%	0
25.03.21	13,190	45	191,496	0	0	0.00%	0
25.03.20	13,115	75	256,215	0	0	0.00%	0
25.03.19	13,115	0	78,932	0	0	0.00%	0
25.03.18	13,085	30	107,130	0	0	0.00%	0
25.03.17	13,145	60	117,162	0	0	0.00%	0
25.03.14	13,125	20	92,710	0	0	0.00%	0
25.03.13	13,115	10	138,578	0	0	0.00%	0