매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	12,750	55	663,086	0	1,057	0.00%	40,508,943
25.07.16	12,695	60	296,039	-800	1,057	0.00%	40,658,943
25.07.15	12,635	5	208,303	-1,777	1,857	0.00%	40,658,143
25.07.14	12,630	35	181,984	3,173	3,634	0.01%	40,656,366
25.07.11	12,595	55	164,711	-548	461	0.00%	40,749,539
25.07.10	12,540	30	183,476	188	1,009	0.00%	40,778,991
25.07.09	12,570	55	188,608	-2,572	821	0.00%	40,819,179
25.07.08	12,515	0	147,400	-569	3,393	0.01%	40,816,607
25.07.07	12,515	60	168,223	1,716	3,962	0.01%	40,776,038
25.07.04	12,455	20	140,290	-811	2,246	0.01%	40,747,754
25.07.03	12,435	10	101,551	570	3,057	0.01%	40,496,943
25.07.02	12,445	45	149,327	-1,250	2,487	0.01%	40,537,513
25.07.01	12,400	60	438,255	287	3,737	0.01%	40,536,263
25.06.30	12,340	55	337,474	2,539	3,450	0.01%	40,536,550
25.06.27	12,395	15	130,976	-2,151	911	0.00%	40,539,089
25.06.26	12,410	45	157,469	3,062	3,062	0.01%	40,536,938
25.06.25	12,455	35	133,790	0	0	0.00%	40,640,000
25.06.24	12,420	215	203,235	342	2,002	0.00%	40,637,998
25.06.23	12,635	175	188,914	-2,801	1,660	0.00%	40,638,340
25.06.20	12,460	140	146,690	423	4,461	0.01%	40,485,539
25.06.19	12,600	105	153,565	-2,494	4,038	0.01%	40,485,962
25.06.18	12,495	50	330,263	0	6,532	0.02%	40,483,468