매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,860	15	326,439	22,094	22,028,502	7.62%	266,940,382
25.07.29	3,845	20	487,729	-67,765	22,006,408	7.62%	266,962,476
25.07.28	3,825	25	254,643	-60,883	22,074,173	7.64%	266,894,711
25.07.25	3,850	5	227,009	-62,135	22,135,056	7.66%	266,833,828
25.07.24	3,845	10	227,102	-35,482	22,197,191	7.68%	266,771,693
25.07.23	3,835	5	224,367	-56,636	22,232,673	7.69%	266,736,211
25.07.22	3,840	15	258,226	-51,145	22,289,309	7.71%	266,679,575
25.07.21	3,825	5	219,495	-47,494	22,340,454	7.73%	266,628,430
25.07.18	3,820	20	360,549	-31,600	22,387,948	7.75%	266,580,936
25.07.17	3,800	10	268,834	16,357	22,419,548	7.76%	266,549,336
25.07.16	3,790	0	342,337	-39,349	22,403,191	7.75%	266,565,693
25.07.15	3,790	20	256,588	-95,485	22,442,540	7.77%	266,526,344
25.07.14	3,810	40	357,899	-112,668	22,538,025	7.80%	266,430,859
25.07.11	3,850	5	307,472	14,991	22,650,693	7.84%	266,318,191
25.07.10	3,855	25	312,226	9,953	22,635,702	7.83%	266,333,182
25.07.09	3,880	10	144,529	-76,255	22,625,749	7.83%	266,343,135
25.07.08	3,870	15	270,416	-94,719	22,702,004	7.86%	266,266,880
25.07.07	3,855	50	210,419	325,184	22,796,723	7.89%	266,172,161
25.07.04	3,905	75	723,794	-13,127	22,471,539	7.78%	266,497,345
25.07.03	3,830	0	323,658	8,592	22,484,666	7.78%	266,484,218
25.07.02	3,830	50	317,862	-88,980	22,476,074	7.78%	266,492,810
25.07.01	3,780	30	423,037	0	22,565,054	7.81%	266,403,830