매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	3,790	20	256,588	-95,485	22,442,540	7.77%	266,526,344
25.07.14	3,810	40	357,899	-112,668	22,538,025	7.80%	266,430,859
25.07.11	3,850	5	307,472	14,991	22,650,693	7.84%	266,318,191
25.07.10	3,855	25	312,226	9,953	22,635,702	7.83%	266,333,182
25.07.09	3,880	10	144,529	-76,255	22,625,749	7.83%	266,343,135
25.07.08	3,870	15	270,416	-94,719	22,702,004	7.86%	266,266,880
25.07.07	3,855	50	210,419	325,184	22,796,723	7.89%	266,172,161
25.07.04	3,905	75	723,794	-13,127	22,471,539	7.78%	266,497,345
25.07.03	3,830	0	323,658	8,592	22,484,666	7.78%	266,484,218
25.07.02	3,830	50	317,862	-88,980	22,476,074	7.78%	266,492,810
25.07.01	3,780	30	423,037	-98,084	22,565,054	7.81%	266,403,830
25.06.30	3,750	50	341,973	-125,390	22,663,138	7.84%	266,305,746
25.06.27	3,800	35	485,794	77,510	22,788,528	7.89%	266,180,356
25.06.26	3,835	25	316,263	223,241	22,711,018	7.86%	266,257,866
25.06.25	3,810	50	635,747	24,709	22,487,777	7.78%	266,481,107
25.06.24	3,760	75	414,805	78,789	22,463,068	7.77%	266,505,816
25.06.23	3,685	30	301,776	32,878	22,384,279	7.75%	266,584,605
25.06.20	3,655	0	858,126	111,953	22,351,401	7.73%	266,617,483
25.06.19	3,655	45	657,649	38,242	22,239,448	7.70%	266,729,436
25.06.18	3,700	20	602,746	115,468	22,201,206	7.68%	266,767,678
25.06.17	3,720	70	924,978	-208,818	22,085,738	7.64%	266,883,146
25.06.16	3,650	140	936,581	0	22,294,556	7.72%	266,674,328