롯데리츠
(330590) I 코스피 서비스업 12.03 15:333,060 | 전일 | 3,045 | 고가 | 3,080 | 상한가 | 3,975 |
거래량 (주) |
362,153 |
15 0.49% | 시가 | 3,060 | 저가 | 3,045 | 하한가 | 2,145 |
거래대금 (백만) |
1,108 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,045 | 15 | 362,153 | 7,159 | 22,643,452 | 7.84% | 266,325,432 |
24.12.02 | 3,080 | 35 | 434,712 | -40,167 | 22,636,293 | 7.83% | 266,332,591 |
24.11.29 | 3,180 | 100 | 596,748 | 38,229 | 22,676,460 | 7.85% | 266,292,424 |
24.11.28 | 3,180 | 0 | 359,369 | 8,021 | 22,638,231 | 7.83% | 266,330,653 |
24.11.27 | 3,130 | 50 | 278,800 | -354,532 | 22,630,210 | 7.83% | 266,338,674 |
24.11.26 | 3,270 | 140 | 809,698 | -3,745 | 22,984,742 | 7.95% | 265,984,142 |
24.11.25 | 3,320 | 50 | 552,569 | 124,583 | 22,988,487 | 7.96% | 265,980,397 |
24.11.22 | 3,235 | 85 | 427,847 | 3,542,618 | 22,863,904 | 7.91% | 266,104,980 |
24.11.21 | 3,230 | 5 | 324,564 | 11,593 | 19,321,286 | 7.95% | 223,647,598 |
24.11.20 | 3,190 | 40 | 474,494 | -25,529 | 19,309,693 | 7.95% | 223,659,191 |
24.11.19 | 3,210 | 20 | 241,488 | 19,335,222 | 19,335,222 | 7.96% | 223,633,662 |
24.11.18 | 3,190 | 20 | 382,327 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,210 | 20 | 179,080 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,230 | 40 | 146,105 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,190 | 40 | 245,893 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,220 | 30 | 292,631 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,265 | 45 | 297,287 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,280 | 15 | 115,319 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,290 | 10 | 126,525 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,260 | 30 | 277,325 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,305 | 45 | 412,547 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,320 | 15 | 277,886 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,370 | 50 | 367,681 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,355 | 15 | 375,945 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,415 | 60 | 386,946 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,415 | 0 | 280,417 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,475 | 60 | 283,933 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,530 | 55 | 233,121 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,535 | 5 | 255,211 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,520 | 15 | 200,036 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,575 | 55 | 238,949 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,620 | 45 | 144,143 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,610 | 10 | 279,321 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,580 | 30 | 259,490 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,610 | 30 | 207,572 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,585 | 25 | 206,755 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,590 | 5 | 188,916 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,550 | 40 | 256,018 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,450 | 100 | 182,885 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,510 | 60 | 505,197 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,515 | 5 | 395,592 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,560 | 45 | 534,841 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,550 | 10 | 471,150 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,680 | 130 | 537,466 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,685 | 5 | 399,171 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,605 | 80 | 564,112 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,625 | 10 | 2,484,176 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,740 | 115 | 1,675,583 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,810 | 70 | 428,994 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,925 | 115 | 670,164 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,840 | 85 | 370,782 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,810 | 30 | 167,244 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,875 | 65 | 730,414 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,870 | 5 | 294,311 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,755 | 115 | 463,033 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,790 | 35 | 215,992 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,770 | 20 | 430,536 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,880 | 110 | 467,119 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,930 | 50 | 357,069 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,925 | 5 | 266,418 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,950 | 25 | 190,310 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,940 | 10 | 291,056 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,925 | 15 | 251,468 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,870 | 55 | 345,798 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,980 | 110 | 431,131 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,945 | 35 | 364,512 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,945 | 0 | 119,995 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,950 | 5 | 320,088 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,965 | 15 | 342,334 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,965 | 0 | 292,285 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,030 | 65 | 402,487 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,025 | 5 | 384,754 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,980 | 45 | 395,150 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,040 | 60 | 538,496 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,845 | 195 | 1,021,692 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,740 | 105 | 433,148 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,855 | 115 | 472,712 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,785 | 70 | 469,024 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,650 | 135 | 550,526 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,850 | 200 | 1,079,872 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,895 | 45 | 712,431 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,800 | 95 | 580,391 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,730 | 70 | 946,795 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,670 | 60 | 553,718 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,595 | 75 | 344,430 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,595 | 0 | 257,292 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,575 | 20 | 266,811 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,560 | 15 | 466,229 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,520 | 40 | 286,057 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,575 | 55 | 265,867 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,540 | 35 | 486,723 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,500 | 40 | 507,224 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,390 | 110 | 666,196 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,340 | 50 | 477,366 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,315 | 25 | 337,717 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,295 | 20 | 224,041 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,275 | 20 | 214,562 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,300 | 25 | 336,688 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,290 | 10 | 264,670 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,265 | 25 | 270,111 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,275 | 10 | 247,166 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,245 | 30 | 198,436 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,230 | 15 | 245,774 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,260 | 30 | 219,231 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,270 | 10 | 330,435 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,260 | 10 | 204,033 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,350 | 90 | 372,136 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,335 | 15 | 443,356 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,335 | 0 | 295,346 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,370 | 35 | 184,169 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,285 | 85 | 290,262 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,280 | 5 | 253,049 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,300 | 20 | 344,710 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,300 | 0 | 470,868 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,330 | 30 | 301,190 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,370 | 40 | 435,405 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,435 | 65 | 378,523 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,430 | 5 | 201,199 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,405 | 25 | 170,162 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,445 | 40 | 199,650 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,385 | 60 | 356,492 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,335 | 50 | 250,126 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,395 | 60 | 152,483 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,385 | 10 | 191,341 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,310 | 75 | 218,148 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,355 | 45 | 162,273 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,380 | 25 | 134,421 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,340 | 40 | 227,481 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,360 | 20 | 218,184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,320 | 40 | 205,664 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,335 | 15 | 294,661 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,365 | 30 | 160,103 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,395 | 30 | 158,040 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,480 | 85 | 394,358 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,440 | 40 | 364,262 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,380 | 60 | 483,185 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,355 | 25 | 155,575 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,370 | 15 | 141,168 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,340 | 30 | 423,604 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,310 | 30 | 296,813 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,250 | 60 | 276,638 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,210 | 40 | 210,185 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,200 | 10 | 216,765 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,175 | 25 | 171,617 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,140 | 35 | 208,521 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,185 | 45 | 161,166 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,200 | 15 | 236,406 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,180 | 20 | 114,368 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,140 | 40 | 164,441 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,145 | 5 | 181,288 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,090 | 55 | 201,056 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,105 | 15 | 207,899 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,115 | 10 | 283,666 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,110 | 5 | 273,173 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,195 | 85 | 321,099 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,230 | 35 | 169,032 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,235 | 5 | 201,108 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,270 | 35 | 294,438 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,285 | 15 | 280,201 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,335 | 50 | 240,706 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,330 | 5 | 217,839 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,300 | 30 | 272,813 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,265 | 35 | 279,793 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,290 | 25 | 141,132 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,230 | 60 | 253,434 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,245 | 15 | 306,348 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,265 | 20 | 323,616 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,300 | 35 | 289,532 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,300 | 0 | 272,672 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,300 | 0 | 242,615 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,295 | 5 | 275,491 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,285 | 10 | 333,101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,275 | 10 | 158,909 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,255 | 20 | 161,584 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,350 | 95 | 355,430 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,340 | 10 | 288,712 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,300 | 40 | 192,021 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,305 | 5 | 203,491 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,360 | 55 | 476,344 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,300 | 60 | 283,315 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,300 | 0 | 255,372 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,250 | 50 | 332,766 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,195 | 55 | 498,799 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,180 | 15 | 335,109 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,130 | 50 | 195,167 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,150 | 20 | 166,883 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,170 | 20 | 258,744 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,200 | 30 | 156,091 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,185 | 15 | 183,049 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,170 | 15 | 132,573 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,170 | 0 | 137,736 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,170 | 0 | 122,327 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,150 | 20 | 135,868 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,145 | 5 | 160,279 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,150 | 5 | 126,299 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,160 | 10 | 134,588 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,175 | 15 | 146,239 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,155 | 20 | 304,915 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,140 | 15 | 128,187 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,145 | 5 | 300,634 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,160 | 15 | 326,506 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,110 | 50 | 387,484 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,110 | 0 | 326,610 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,085 | 25 | 272,514 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,085 | 0 | 217,115 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,090 | 5 | 197,855 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,060 | 30 | 128,013 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,025 | 35 | 138,087 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,005 | 20 | 98,809 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,000 | 5 | 134,865 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,010 | 10 | 97,432 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,000 | 10 | 137,872 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,010 | 10 | 123,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,025 | 15 | 160,751 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,065 | 40 | 170,439 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,045 | 20 | 101,778 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,075 | 30 | 155,029 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,090 | 15 | 145,881 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,090 | 0 | 115,212 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,100 | 10 | 99,957 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,080 | 20 | 143,286 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,120 | 40 | 192,584 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,175 | 55 | 330,064 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,200 | 25 | 191,370 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,180 | 20 | 145,350 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,155 | 25 | 234,083 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,140 | 15 | 156,418 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,205 | 65 | 261,418 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,215 | 10 | 411,797 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,205 | 10 | 122,392 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,205 | 0 | 126,020 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,190 | 15 | 99,926 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,175 | 15 | 148,521 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,210 | 35 | 229,454 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,210 | 0 | 289,863 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,200 | 10 | 276,854 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,200 | 0 | 120,301 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,220 | 20 | 111,575 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,230 | 10 | 120,940 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,240 | 10 | 167,323 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,235 | 5 | 158,004 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,220 | 15 | 170,981 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,170 | 50 | 203,491 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,105 | 65 | 207,809 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,045 | 60 | 214,662 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,105 | 60 | 239,722 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,175 | 70 | 198,429 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,195 | 20 | 146,947 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,190 | 5 | 141,833 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,230 | 40 | 135,188 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,230 | 0 | 92,948 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,220 | 10 | 84,068 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,200 | 20 | 146,432 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,160 | 40 | 192,880 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,100 | 60 | 194,191 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,090 | 5 | 54,020 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,035 | 55 | 228,826 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,050 | 15 | 73,506 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,060 | 10 | 98,941 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,050 | 10 | 101,647 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,065 | 15 | 52,219 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,000 | 65 | 130,307 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,040 | 40 | 142,704 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,010 | 30 | 203,505 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,925 | 85 | 201,045 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,865 | 60 | 129,424 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,875 | 10 | 101,884 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,870 | 5 | 144,376 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,855 | 15 | 109,143 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,865 | 10 | 106,867 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,935 | 70 | 131,474 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,870 | 65 | 132,654 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,850 | 20 | 115,185 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,920 | 70 | 464,812 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,955 | 35 | 216,034 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,025 | 70 | 233,198 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,015 | 10 | 71,328 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,985 | 30 | 183,998 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,950 | 35 | 197,179 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,075 | 125 | 1,186,159 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,100 | 25 | 200,316 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,100 | 0 | 189,059 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,110 | 10 | 120,046 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,110 | 0 | 173,528 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,175 | 65 | 257,083 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,270 | 95 | 326,560 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,285 | 15 | 195,164 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,310 | 25 | 268,127 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,325 | 15 | 232,513 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,340 | 15 | 239,198 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,380 | 40 | 300,574 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,390 | 10 | 227,552 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,415 | 25 | 190,830 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,430 | 15 | 168,782 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,375 | 55 | 363,403 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,395 | 20 | 285,323 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,420 | 25 | 195,796 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,440 | 20 | 136,659 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,450 | 10 | 128,610 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,430 | 20 | 70,600 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,420 | 10 | 124,894 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,400 | 20 | 143,694 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,430 | 30 | 105,660 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,435 | 5 | 139,153 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,405 | 30 | 179,495 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,445 | 40 | 193,224 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,420 | 25 | 96,383 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,370 | 50 | 122,797 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,355 | 15 | 143,943 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,390 | 35 | 147,508 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,400 | 10 | 118,348 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,405 | 5 | 102,455 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,400 | 5 | 68,693 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,380 | 20 | 80,478 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,390 | 10 | 72,150 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,385 | 5 | 142,336 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,425 | 40 | 154,226 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,420 | 5 | 238,280 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,425 | 5 | 172,181 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,455 | 30 | 310,248 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,485 | 30 | 485,832 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,510 | 25 | 171,611 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,490 | 20 | 194,060 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,495 | 5 | 122,389 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,505 | 10 | 149,240 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,550 | 45 | 361,867 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,520 | 30 | 207,630 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,545 | 25 | 214,412 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,555 | 10 | 254,616 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,610 | 55 | 322,732 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,635 | 50 | 161,098 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,645 | 10 | 216,747 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,650 | 5 | 195,633 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,625 | 25 | 124,320 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,635 | 10 | 83,136 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,630 | 5 | 120,836 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,660 | 30 | 81,682 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,720 | 60 | 120,978 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,680 | 40 | 143,614 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,630 | 50 | 205,030 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,580 | 50 | 101,103 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,575 | 5 | 104,222 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,635 | 60 | 166,219 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,640 | 5 | 220,759 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,645 | 5 | 168,809 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,705 | 60 | 144,496 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,655 | 50 | 214,242 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,655 | 0 | 184,588 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,650 | 5 | 256,930 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,795 | 145 | 422,162 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,810 | 15 | 259,719 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,765 | 45 | 205,281 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,790 | 25 | 176,275 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,875 | 85 | 299,228 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,880 | 5 | 205,956 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,915 | 35 | 128,808 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,890 | 25 | 161,225 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,900 | 10 | 229,998 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,875 | 25 | 300,326 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,955 | 80 | 329,500 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,975 | 20 | 256,601 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,005 | 30 | 340,702 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,000 | 5 | 212,302 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,010 | 10 | 306,031 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,980 | 30 | 349,111 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,975 | 5 | 277,094 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,935 | 40 | 214,941 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,940 | 5 | 191,284 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,915 | 25 | 246,533 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,915 | 0 | 481,180 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,870 | 45 | 278,998 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,890 | 20 | 140,557 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,885 | 5 | 283,393 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,885 | 0 | 119,103 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,905 | 20 | 109,245 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,860 | 45 | 153,153 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,875 | 15 | 122,279 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,870 | 5 | 140,923 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,895 | 25 | 174,104 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,830 | 65 | 342,353 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,790 | 40 | 166,908 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,795 | 5 | 146,281 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,755 | 40 | 142,712 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,755 | 0 | 235,047 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,710 | 45 | 217,606 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,670 | 40 | 187,503 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,635 | 35 | 169,155 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,625 | 10 | 129,858 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,605 | 20 | 129,116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,595 | 10 | 168,302 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,610 | 15 | 198,793 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,640 | 30 | 143,434 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,645 | 5 | 259,092 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,670 | 25 | 271,470 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,705 | 35 | 325,228 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,695 | 35 | 216,263 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,700 | 5 | 198,916 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,630 | 70 | 281,485 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,680 | 50 | 273,232 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,645 | 20 | 220,852 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,645 | 0 | 211,176 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,615 | 30 | 155,810 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,605 | 10 | 220,376 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,650 | 45 | 250,369 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,630 | 20 | 118,486 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,695 | 65 | 195,167 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,710 | 15 | 250,464 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,690 | 20 | 155,594 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,690 | 0 | 137,540 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,675 | 15 | 256,899 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,635 | 40 | 161,587 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,650 | 15 | 131,306 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,620 | 30 | 80,675 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,715 | 95 | 276,186 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,745 | 30 | 116,955 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,805 | 60 | 170,682 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,770 | 35 | 94,514 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,745 | 25 | 47,466 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,720 | 25 | 63,969 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,770 | 50 | 291,984 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,820 | 50 | 106,457 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,770 | 50 | 61,553 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,840 | 70 | 156,042 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,850 | 10 | 130,909 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,940 | 90 | 116,192 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,970 | 30 | 77,074 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,980 | 10 | 101,490 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,980 | 0 | 117,499 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,000 | 20 | 119,846 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,960 | 40 | 92,280 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,950 | 10 | 124,919 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,920 | 30 | 153,891 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,905 | 15 | 157,760 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,765 | 140 | 200,656 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,800 | 35 | 126,339 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,820 | 20 | 235,278 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,840 | 20 | 158,722 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,880 | 40 | 162,130 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,895 | 15 | 118,911 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,895 | 0 | 100,522 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,930 | 35 | 158,292 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,915 | 15 | 99,736 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,990 | 75 | 241,661 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,035 | 45 | 385,981 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,060 | 25 | 98,217 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,045 | 15 | 79,712 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,140 | 35 | 173,765 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,120 | 20 | 351,457 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,055 | 65 | 235,036 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,080 | 25 | 348,385 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,070 | 10 | 123,025 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,150 | 80 | 240,751 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,180 | 65 | 234,580 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,225 | 0 | 187,562 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,225 | 75 | 293,838 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,300 | 5 | 217,341 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,305 | 65 | 264,848 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,240 | 10 | 211,831 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,250 | 200 | 418,452 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,050 | 5 | 128,914 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,045 | 25 | 290,935 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,020 | 15 | 126,004 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,035 | 10 | 117,886 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,045 | 20 | 123,697 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,025 | 35 | 165,439 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,060 | 130 | 269,382 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,930 | 30 | 99,148 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,900 | 115 | 418,404 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,015 | 25 | 70,475 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,990 | 10 | 161,980 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,000 | 220 | 416,785 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,220 | 30 | 205,918 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,190 | 5 | 135,322 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,195 | 5 | 134,021 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,190 | 125 | 211,361 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,065 | 80 | 79,532 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,985 | 55 | 152,218 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,040 | 20 | 91,717 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,060 | 80 | 237,641 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,140 | 25 | 235,778 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,165 | 160 | 279,110 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,005 | 45 | 110,615 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,050 | 45 | 108,891 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,005 | 5 | 96,356 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,010 | 15 | 103,328 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,995 | 55 | 116,351 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,940 | 10 | 81,352 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,950 | 25 | 90,830 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,925 | 50 | 128,282 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,975 | 55 | 309,242 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,920 | 10 | 300,868 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,930 | 30 | 187,943 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,900 | 20 | 211,236 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,880 | 40 | 131,252 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,840 | 35 | 97,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,805 | 15 | 112,116 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,790 | 30 | 82,872 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,760 | 30 | 188,057 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,790 | 10 | 188,874 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,780 | 30 | 160,725 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,810 | 20 | 212,075 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,790 | 10 | 143,952 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,800 | 145 | 444,104 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,655 | 110 | 414,019 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,545 | 10 | 134,346 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,535 | 95 | 234,013 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,440 | 45 | 134,892 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,395 | 0 | 232,080 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,395 | 70 | 695,306 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,465 | 115 | 538,363 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,580 | 60 | 430,184 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,640 | 50 | 410,501 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,590 | 80 | 569,302 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,670 | 15 | 281,713 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,685 | 105 | 657,375 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,580 | 5 | 372,512 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,585 | 120 | 584,189 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,705 | 5 | 569,667 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,700 | 115 | 676,312 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,815 | 195 | 769,266 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,010 | 85 | 779,409 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,095 | 105 | 491,264 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,200 | 190 | 337,815 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,390 | 45 | 394,403 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,435 | 275 | 257,623 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,710 | 50 | 363,961 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,760 | 130 | 313,595 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,890 | 20 | 149,705 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,910 | 15 | 149,691 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,895 | 5 | 185,553 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,900 | 0 | 258,169 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,900 | 60 | 308,054 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,840 | 20 | 193,527 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,860 | 50 | 256,616 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,910 | 25 | 166,770 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,935 | 45 | 283,870 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,980 | 15 | 188,445 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,995 | 5 | 101,186 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,000 | 10 | 158,829 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,010 | 40 | 105,073 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,050 | 30 | 182,103 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,080 | 50 | 765,370 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,030 | 10 | 118,314 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,020 | 20 | 247,494 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,040 | 45 | 201,311 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,995 | 5 | 142,799 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,990 | 50 | 273,083 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,040 | 10 | 127,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
6
개장전★주요이슈 점검
-
7
[속보] 국내 증시 오전 9시 정상 개장 결정
-
8
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
9
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
10
서울의 겨울에 ‘6시간 계엄’...국내 금융시장 단기 변동성 확대 우려