롯데리츠

(330590)    I    코스피 07.30 15:33
3,860 전일 3,845 고가 3,870 상한가 4,995 거래량
(주)
326,439
15 0.39% 시가 3,845 저가 3,820 하한가 2,695 거래대금
(백만)
1,258
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 3,860 15 326,439 22,094 22,028,502 7.62% 266,940,382
25.07.29 3,845 20 487,729 -67,765 22,006,408 7.62% 266,962,476
25.07.28 3,825 25 254,643 -60,883 22,074,173 7.64% 266,894,711
25.07.25 3,850 5 227,009 -62,135 22,135,056 7.66% 266,833,828
25.07.24 3,845 10 227,102 -35,482 22,197,191 7.68% 266,771,693
25.07.23 3,835 5 224,367 -56,636 22,232,673 7.69% 266,736,211
25.07.22 3,840 15 258,226 -51,145 22,289,309 7.71% 266,679,575
25.07.21 3,825 5 219,495 -47,494 22,340,454 7.73% 266,628,430
25.07.18 3,820 20 360,549 -31,600 22,387,948 7.75% 266,580,936
25.07.17 3,800 10 268,834 16,357 22,419,548 7.76% 266,549,336
25.07.16 3,790 0 342,337 -39,349 22,403,191 7.75% 266,565,693
25.07.15 3,790 20 256,588 -95,485 22,442,540 7.77% 266,526,344
25.07.14 3,810 40 357,899 -112,668 22,538,025 7.80% 266,430,859
25.07.11 3,850 5 307,472 14,991 22,650,693 7.84% 266,318,191
25.07.10 3,855 25 312,226 9,953 22,635,702 7.83% 266,333,182
25.07.09 3,880 10 144,529 -76,255 22,625,749 7.83% 266,343,135
25.07.08 3,870 15 270,416 -94,719 22,702,004 7.86% 266,266,880
25.07.07 3,855 50 210,419 325,184 22,796,723 7.89% 266,172,161
25.07.04 3,905 75 723,794 -13,127 22,471,539 7.78% 266,497,345
25.07.03 3,830 0 323,658 8,592 22,484,666 7.78% 266,484,218
25.07.02 3,830 50 317,862 -88,980 22,476,074 7.78% 266,492,810
25.07.01 3,780 30 423,037 0 22,565,054 7.81% 266,403,830

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:03 더보기 >