롯데리츠

(330590)    I    코스피 07.15 15:33
3,790 전일 3,810 고가 3,850 상한가 4,950 거래량
(주)
256,588
20 -0.52% 시가 3,810 저가 3,790 하한가 2,670 거래대금
(백만)
978
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 3,790 20 256,588 -95,485 22,442,540 7.77% 266,526,344
25.07.14 3,810 40 357,899 -112,668 22,538,025 7.80% 266,430,859
25.07.11 3,850 5 307,472 14,991 22,650,693 7.84% 266,318,191
25.07.10 3,855 25 312,226 9,953 22,635,702 7.83% 266,333,182
25.07.09 3,880 10 144,529 -76,255 22,625,749 7.83% 266,343,135
25.07.08 3,870 15 270,416 -94,719 22,702,004 7.86% 266,266,880
25.07.07 3,855 50 210,419 325,184 22,796,723 7.89% 266,172,161
25.07.04 3,905 75 723,794 -13,127 22,471,539 7.78% 266,497,345
25.07.03 3,830 0 323,658 8,592 22,484,666 7.78% 266,484,218
25.07.02 3,830 50 317,862 -88,980 22,476,074 7.78% 266,492,810
25.07.01 3,780 30 423,037 -98,084 22,565,054 7.81% 266,403,830
25.06.30 3,750 50 341,973 -125,390 22,663,138 7.84% 266,305,746
25.06.27 3,800 35 485,794 77,510 22,788,528 7.89% 266,180,356
25.06.26 3,835 25 316,263 223,241 22,711,018 7.86% 266,257,866
25.06.25 3,810 50 635,747 24,709 22,487,777 7.78% 266,481,107
25.06.24 3,760 75 414,805 78,789 22,463,068 7.77% 266,505,816
25.06.23 3,685 30 301,776 32,878 22,384,279 7.75% 266,584,605
25.06.20 3,655 0 858,126 111,953 22,351,401 7.73% 266,617,483
25.06.19 3,655 45 657,649 38,242 22,239,448 7.70% 266,729,436
25.06.18 3,700 20 602,746 115,468 22,201,206 7.68% 266,767,678
25.06.17 3,720 70 924,978 -208,818 22,085,738 7.64% 266,883,146
25.06.16 3,650 140 936,581 0 22,294,556 7.72% 266,674,328

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.15 16:20 더보기 >