롯데리츠
(330590) I 코스피 04.16 15:32| 3,540 | 전일 | 3,525 | 고가 | 3,555 | 상한가 | 4,580 |
거래량 (주) |
157,502 |
| 15 0.43% | 시가 | 3,525 | 저가 | 3,510 | 하한가 | 2,470 |
거래대금 (백만) |
557 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.16 | 3,525 | 15 | 157,502 | -3,962 | 22,472,710 | 7.78% | 266,496,174 |
| 25.04.15 | 3,475 | 50 | 149,723 | -29,920 | 22,476,672 | 7.78% | 266,492,212 |
| 25.04.14 | 3,420 | 55 | 147,742 | 34,672 | 22,506,592 | 7.79% | 266,462,292 |
| 25.04.11 | 3,400 | 20 | 168,634 | 43,813 | 22,471,920 | 7.78% | 266,496,964 |
| 25.04.10 | 3,305 | 95 | 210,983 | 9,228 | 22,428,107 | 7.76% | 266,540,777 |
| 25.04.09 | 3,365 | 60 | 265,487 | 7,142 | 22,418,879 | 7.76% | 266,550,005 |
| 25.04.08 | 3,380 | 15 | 178,441 | 77,538 | 22,411,737 | 7.76% | 266,557,147 |
| 25.04.07 | 3,495 | 115 | 589,300 | -5,604 | 22,334,199 | 7.73% | 266,634,685 |
| 25.04.04 | 3,510 | 15 | 177,376 | 44,411 | 22,339,803 | 7.73% | 266,629,081 |
| 25.04.03 | 3,490 | 20 | 183,173 | -3,109 | 22,295,392 | 7.72% | 266,673,492 |
| 25.04.02 | 3,480 | 10 | 194,854 | -3,403 | 22,298,501 | 7.72% | 266,670,383 |
| 25.04.01 | 3,480 | 0 | 150,723 | 22,301,904 | 22,301,904 | 7.72% | 266,666,980 |
| 25.03.31 | 3,530 | 50 | 203,812 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 3,525 | 5 | 174,990 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 3,555 | 30 | 138,895 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 3,495 | 60 | 309,064 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,495 | 0 | 179,155 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,530 | 35 | 158,484 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,550 | 20 | 444,510 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,550 | 0 | 155,019 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,530 | 20 | 196,507 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,480 | 50 | 294,543 | 0 | 0 | 0.00% | 0 |